NYSE · GSBC

Great Southern Bancorp, Inc.

Financial Services · Banks - Regional

$77.79

Down-$1.41 (-1.78%)

Updated Oct 8, 2026, 1:21 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSBC

GSBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GSBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$78.27	$78.515	$77.34	$77.79	88.19K
Oct 6, 2026	$79.38	$79.80	$79.12	$79.20	143.45K
Oct 5, 2026	$79.37	$79.495	$78.41	$79.47	87.73K
Oct 2, 2026	$78.68	$80.00	$78.44	$79.27	61.54K
Oct 1, 2026	$77.21	$78.25	$76.24	$78.11	157.64K
Sep 30, 2026	$77.68	$77.90	$76.50	$77.21	136.4K
Sep 29, 2026	$77.90	$79.63	$76.74	$77.55	84.92K
Sep 28, 2026	$78.48	$78.51	$77.86	$77.99	56.95K
Sep 25, 2026	$78.97	$79.5825	$78.70	$78.91	52.21K
Sep 24, 2026	$78.08	$79.15	$77.59	$78.83	89.73K
Sep 23, 2026	$78.21	$78.73	$77.87	$78.01	66.65K
Sep 22, 2026	$78.99	$79.28	$78.14	$78.42	60.3K
Sep 21, 2026	$78.96	$79.18	$78.305	$78.55	67.15K
Sep 18, 2026	$78.89	$79.44	$77.75	$78.91	144.6K
Sep 17, 2026	$79.93	$79.99	$78.78	$79.39	97.65K
Sep 16, 2026	$80.45	$80.5414	$78.12	$79.15	83.01K
Sep 15, 2026	$80.21	$80.7045	$79.67	$80.52	71.21K
Sep 14, 2026	$80.14	$81.38	$79.41	$80.30	84.51K
Sep 11, 2026	$80.60	$80.79	$79.05	$80.16	99.78K
Sep 10, 2026	$78.68	$80.02	$78.0832	$79.92	61.38K
Sep 9, 2026	$79.07	$79.65	$78.46	$78.80	60.36K