NYSE · GSK

GSK plc

Healthcare · Drug Manufacturers - General

$48.13

Up+$0.01 (+0.02%)

Updated Sep 12, 2026, 1:23 PM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

GSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$48.70	$48.80	$47.85	$48.13	2.28M
Sep 10, 2026	$48.47	$48.59	$47.975	$48.12	2.15M
Sep 9, 2026	$48.815	$49.16	$48.60	$48.63	2.41M
Sep 8, 2026	$49.00	$49.2349	$48.54	$48.54	3.06M
Sep 4, 2026	$49.70	$50.06	$49.66	$49.89	2.29M
Sep 3, 2026	$51.50	$51.52	$50.19	$50.87	2.44M
Sep 2, 2026	$50.36	$51.08	$50.04	$50.44	2.94M
Sep 1, 2026	$51.11	$51.26	$50.465	$50.66	3.27M
Aug 31, 2026	$50.62	$50.82	$50.25	$50.25	2.39M
Aug 28, 2026	$50.22	$50.88	$49.95	$50.82	3.43M
Aug 27, 2026	$50.945	$51.03	$50.165	$50.27	2.47M
Aug 26, 2026	$51.90	$52.09	$51.40	$51.43	1.72M
Aug 25, 2026	$51.57	$52.21	$51.51	$52.07	2.7M
Aug 24, 2026	$51.54	$51.9491	$51.40	$51.78	2.89M
Aug 21, 2026	$51.35	$52.57	$51.35	$52.41	2.4M
Aug 20, 2026	$52.57	$52.63	$51.86	$51.96	3.6M
Aug 19, 2026	$51.40	$52.945	$51.35	$52.88	3.9M
Aug 18, 2026	$50.76	$51.3531	$50.65	$51.15	2.83M
Aug 17, 2026	$49.93	$50.365	$49.875	$50.28	2.81M
Aug 14, 2026	$49.04	$49.57	$48.8603	$49.52	3.72M