NYSE · GSL
Industrials · Marine Shipping
$44.52
Down-$0.47 (-1.04%)
Updated Aug 29, 2026, 9:20 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GSL closed at $44.52 after 21 trading sessions, up 0.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $44.57 | $45.30 | $44.30 | $44.52 | 241.36K |
| Aug 27, 2026 | $44.30 | $45.43 | $44.29 | $44.99 | 387.43K |
| Aug 26, 2026 | $44.93 | $45.12 | $44.05 | $44.20 | 394.38K |
| Aug 25, 2026 | $44.57 | $45.45 | $44.00 | $45.30 | 289.19K |
| Aug 24, 2026 | $44.06 | $44.80 | $43.63 | $44.64 | 340.61K |
| Aug 21, 2026 | $43.07 | $44.4699 | $43.07 | $43.83 | 339.38K |
| Aug 20, 2026 | $43.50 | $44.00 | $43.25 | $43.38 | 297.17K |
| Aug 19, 2026 | $43.49 | $43.655 | $43.00 | $43.48 | 240.35K |
| Aug 18, 2026 | $43.45 | $43.5923 | $42.89 | $43.22 | 300.66K |
| Aug 17, 2026 | $42.50 | $43.4799 | $42.4211 | $43.38 | 344.09K |
| Aug 14, 2026 | $41.81 | $42.38 | $41.67 | $42.17 | 317.07K |
| Aug 13, 2026 | $41.58 | $42.48 | $41.47 | $41.48 | 638.41K |
| Aug 12, 2026 | $40.96 | $41.52 | $40.64 | $41.24 | 331.26K |
| Aug 11, 2026 | $41.75 | $41.90 | $40.115 | $40.78 | 696.72K |
| Aug 10, 2026 | $43.27 | $43.27 | $41.7062 | $41.88 | 386.51K |
| Aug 7, 2026 | $42.80 | $43.2999 | $41.7027 | $42.44 | 502.81K |
| Aug 6, 2026 | $43.03 | $43.44 | $42.14 | $42.80 | 629.78K |
| Aug 5, 2026 | $43.28 | $43.525 | $41.98 | $42.69 | 410.26K |
| Aug 4, 2026 | $43.99 | $44.17 | $43.2065 | $43.45 | 416.15K |
| Aug 3, 2026 | $44.22 | $44.28 | $43.46 | $44.04 | 283.3K |
| Jul 31, 2026 | $44.54 | $44.69 | $43.72 | $44.34 | 241.6K |
The latest Smart Investors Daily articles mentioning GSL.
GSL research
Company profile and research snapshot.
Global Ship Lease Inc operates in the container shipping industry. The company owns and charters out containerships under long-term, fixed-rate charters to container liner companies. The majority of the company's revenues are derived from charters to MAERSK. Its fleet consisted of more than 60 containerships.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 6, 2026 | B. Riley Securities | Buy | — |
| Aug 6, 2026 | Jefferies | Buy | — |
| Apr 24, 2026 | Jefferies | Buy | — |
| Mar 6, 2026 | B. Riley Securities | Buy | — |
| Nov 10, 2025 | Jefferies | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 24, 2026
In this episode of Capital Link’s Trending News Podcast, Thomas Lister, CEO of Global Ship Lease (NYSE:GSL), joins Capital Link President Nicolas Bornozis, to discuss the company’s first-half 2026 results, fleet renewal
SeekingAlpha · Aug 8, 2026
Global Ship Lease, Inc. (GSL) Q2 2026 Earnings Call August 5, 2026 10:30 AM EDTCompany ParticipantsThomas A.
Benzinga · Aug 6, 2026
B. Riley Securities analyst Liam Burke maintains Global Ship Lease (NYSE:GSL) with a Buy and raises the price target from $48 to $52.
SeekingAlpha · Aug 6, 2026
2026-08-06. The following slide deck was published by Global Ship Lease, Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GSL.
