NYSE · GSL

Global Ship Lease, Inc.

Industrials · Marine Shipping

$44.58

Down-$0.90 (-1.98%)

Updated Oct 10, 2026, 6:14 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSL

GSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$45.30	$45.51	$44.54	$44.58	157.9K
Oct 8, 2026	$45.21	$45.58	$44.7409	$45.48	328.65K
Oct 7, 2026	$45.25	$45.62	$44.66	$44.72	334.6K
Oct 6, 2026	$45.50	$45.55	$44.89	$45.50	294.94K
Oct 5, 2026	$45.91	$46.12	$44.50	$45.86	379.71K
Oct 2, 2026	$45.36	$45.88	$45.0648	$45.79	329.91K
Oct 1, 2026	$43.89	$45.5395	$43.75	$45.44	242.84K
Sep 30, 2026	$44.61	$45.03	$44.04	$44.14	300.19K
Sep 29, 2026	$43.79	$44.325	$43.25	$44.03	290.89K
Sep 28, 2026	$44.70	$44.70	$43.61	$43.73	387.79K
Sep 25, 2026	$44.23	$44.3596	$43.4001	$44.33	296.65K
Sep 24, 2026	$44.29	$45.00	$44.06	$44.11	384.54K
Sep 23, 2026	$44.80	$44.885	$44.11	$44.54	356.73K
Sep 22, 2026	$45.02	$45.69	$44.39	$44.84	492.21K
Sep 21, 2026	$45.50	$46.3392	$45.02	$45.59	270.97K
Sep 18, 2026	$46.09	$46.16	$45.70	$45.84	303.65K
Sep 17, 2026	$45.94	$46.57	$45.19	$46.13	293.11K
Sep 16, 2026	$45.50	$45.89	$45.17	$45.40	209.52K
Sep 15, 2026	$45.79	$45.98	$45.2423	$45.63	216.52K
Sep 14, 2026	$45.90	$45.90	$44.925	$45.74	231.54K
Sep 11, 2026	$45.60	$46.05	$45.46	$45.82	173.05K