NYSE · GSY

Invesco Ultra Short Duration ETF

Financial Services · Asset Management

$49.94

Down-$0.15 (-0.30%)

Updated Sep 22, 2026, 3:01 AM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

GSY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$49.95	$49.9673	$49.93	$49.94	556.4K
Sep 18, 2026	$50.13	$50.13	$50.09	$50.09	3.13M
Sep 17, 2026	$50.13	$50.13	$50.12	$50.12	809.3K
Sep 16, 2026	$50.13	$50.15	$50.11	$50.11	1.26M
Sep 15, 2026	$50.12	$50.13	$50.115	$50.12	1.06M
Sep 14, 2026	$50.12	$50.14	$50.11	$50.13	3.91M
Sep 11, 2026	$50.13	$50.13	$50.10	$50.10	1.09M
Sep 10, 2026	$50.13	$50.15	$50.12	$50.12	696.27K
Sep 9, 2026	$50.17	$50.17	$50.16	$50.16	510.92K
Sep 8, 2026	$50.14	$50.16	$50.14	$50.15	640.65K
Sep 4, 2026	$50.15	$50.15	$50.14	$50.14	486.03K
Sep 3, 2026	$50.14	$50.15	$50.13	$50.13	617.03K
Sep 2, 2026	$50.11	$50.13	$50.11	$50.11	720.44K
Sep 1, 2026	$50.14	$50.14	$50.10	$50.11	775.88K
Aug 31, 2026	$50.12	$50.14	$50.12	$50.13	946.43K
Aug 28, 2026	$50.16	$50.16	$50.115	$50.13	560.34K
Aug 27, 2026	$50.14	$50.15	$50.13	$50.13	480.79K
Aug 26, 2026	$50.14	$50.14	$50.12	$50.13	620.21K
Aug 25, 2026	$50.12	$50.13	$50.12	$50.13	419.9K
Aug 24, 2026	$50.12	$50.13	$50.11	$50.11	1.06M