price
GT
NYSE · GTES
Gates Industrial Corporation plc
Industrials · Industrial - Machinery
$25.85
Down-$0.11 (-0.42%)
Updated Oct 15, 2026, 11:28 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.73B
- P/E ratio
- 24.07
- Dividend yield
- 0.00%
- 52-week range
- $20.88 – $30.34
- Volume
- 2.17M
- Avg. volume
- 2.5M
Price performance · GTES
GTES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
GTES closed at $25.85 after 21 trading sessions, up 1.57% for the selected period.
- Last close
- $25.85
- Period change
- +1.57%
- Period low
- $25.45
- Period high
- $28.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.63 | $26.13 | $25.33 | $25.85 | 2.17M |
| Oct 13, 2026 | $26.08 | $26.335 | $25.275 | $25.96 | 2.77M |
| Oct 12, 2026 | $26.53 | $26.90 | $26.185 | $26.23 | 934.12K |
| Oct 9, 2026 | $26.91 | $27.06 | $26.38 | $26.67 | 1.22M |
| Oct 8, 2026 | $27.03 | $27.17 | $26.245 | $26.74 | 2.23M |
| Oct 7, 2026 | $27.58 | $28.29 | $27.04 | $27.41 | 2.63M |
| Oct 6, 2026 | $28.14 | $28.5395 | $27.825 | $28.25 | 1.49M |
| Oct 5, 2026 | $27.74 | $28.175 | $27.34 | $27.81 | 2.14M |
| Oct 2, 2026 | $26.98 | $27.93 | $26.85 | $27.65 | 1.67M |
| Oct 1, 2026 | $26.09 | $26.59 | $25.65 | $26.50 | 1.41M |
| Sep 30, 2026 | $26.73 | $26.84 | $26.19 | $26.20 | 1.63M |
| Sep 29, 2026 | $26.78 | $27.175 | $26.40 | $26.64 | 1.88M |
| Sep 28, 2026 | $26.62 | $26.98 | $26.20 | $26.67 | 1.52M |
| Sep 25, 2026 | $26.32 | $26.89 | $26.03 | $26.86 | 1.56M |
| Sep 24, 2026 | $26.12 | $26.395 | $25.82 | $26.26 | 1.46M |
| Sep 23, 2026 | $25.96 | $26.55 | $25.57 | $26.36 | 1.67M |
| Sep 22, 2026 | $25.81 | $26.23 | $25.43 | $26.15 | 1.66M |
| Sep 21, 2026 | $26.05 | $26.05 | $25.44 | $25.45 | 1.29M |
| Sep 18, 2026 | $25.68 | $25.9899 | $25.41 | $25.61 | 3.15M |
| Sep 17, 2026 | $26.03 | $26.03 | $25.49 | $25.77 | 1.48M |
| Sep 16, 2026 | $25.83 | $26.23 | $24.815 | $25.45 | 1.91M |
Latest GTES news
The latest Smart Investors Daily articles mentioning GTES.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…