NYSE · GTOS

Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Short Duration Total Return Bond ETF

Financial Services · Asset Management

$24.68

Down-$0.01 (-0.04%)

Updated Oct 19, 2026, 2:14 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTOS

GTOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GTOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$24.70	$24.73	$24.68	$24.68	2.62K
Oct 15, 2026	$24.69	$24.69	$24.69	$24.69	112.04
Oct 14, 2026	$24.66	$24.66	$24.66	$24.66	153
Oct 13, 2026	$24.67	$24.67	$24.67	$24.67	108.04
Oct 12, 2026	$24.67	$24.67	$24.67	$24.67	196
Oct 9, 2026	$24.665	$24.68	$24.665	$24.6798	4.66K
Oct 8, 2026	$24.67	$24.67	$24.665	$24.665	8.14K
Oct 7, 2026	$24.655	$24.68	$24.655	$24.6778	268.43K
Oct 6, 2026	$24.65	$24.665	$24.65	$24.665	514.48
Oct 5, 2026	$24.64	$24.64	$24.6399	$24.6399	175.28
Oct 2, 2026	$24.635	$24.635	$24.635	$24.635	92.67
Oct 1, 2026	$24.605	$24.63	$24.605	$24.63	957.71
Sep 30, 2026	$24.6199	$24.6199	$24.59	$24.59	996.67
Sep 29, 2026	$24.59	$24.60	$24.59	$24.5999	3.7K
Sep 28, 2026	$24.605	$24.605	$24.605	$24.605	66.21
Sep 25, 2026	$24.61	$24.76	$24.60	$24.625	191.03K
Sep 24, 2026	$24.62	$24.62	$24.5999	$24.5999	1.52K
Sep 23, 2026	$24.64	$24.72	$24.625	$24.64	14.07K
Sep 22, 2026	$24.66	$24.67	$24.66	$24.6699	451.21
Sep 21, 2026	$24.68	$24.68	$24.665	$24.665	1.08K