NYSE · GTY

Getty Realty Corp.

Real Estate · REIT - Retail

$32.53

Down-$0.12 (-0.37%)

Updated Sep 5, 2026, 2:47 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GTY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$32.45	$32.75	$32.325	$32.53	258.17K
Sep 3, 2026	$32.73	$32.93	$32.29	$32.65	252.02K
Sep 2, 2026	$32.53	$32.58	$32.12	$32.49	398.5K
Sep 1, 2026	$32.59	$32.78	$32.24	$32.38	843.9K
Aug 31, 2026	$32.75	$32.79	$32.35	$32.42	485.08K
Aug 28, 2026	$32.95	$33.31	$32.79	$32.87	397.16K
Aug 27, 2026	$33.00	$33.1599	$32.76	$32.95	410K
Aug 26, 2026	$33.62	$33.62	$33.065	$33.25	399.75K
Aug 25, 2026	$33.45	$33.63	$33.06	$33.53	424.13K
Aug 24, 2026	$33.32	$33.56	$33.20	$33.39	400.23K
Aug 21, 2026	$33.43	$33.43	$32.895	$33.11	460.71K
Aug 20, 2026	$32.96	$33.37	$32.5973	$33.37	590.58K
Aug 19, 2026	$33.24	$33.24	$32.79	$33.09	2.58M
Aug 18, 2026	$33.14	$33.24	$32.55	$32.99	414.29K
Aug 17, 2026	$33.01	$33.2568	$32.82	$33.07	270.27K
Aug 14, 2026	$32.95	$33.589	$32.95	$33.18	390.47K
Aug 13, 2026	$33.57	$33.57	$33.055	$33.11	368.84K
Aug 12, 2026	$32.38	$32.89	$32.3579	$32.88	270.37K
Aug 11, 2026	$32.48	$32.58	$32.12	$32.30	312.71K
Aug 10, 2026	$33.15	$33.295	$32.42	$32.48	315.81K
Aug 7, 2026	$33.25	$33.64	$32.845	$33.39	289.19K