NYSE · GWRE

Guidewire Software, Inc.

Technology · Software - Application

$168.86

Down-$6.91 (-3.93%)

Updated Oct 18, 2026, 5:55 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GWRE

GWRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GWRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$177.95	$178.35	$166.50	$168.86	950.53K
Oct 15, 2026	$165.74	$177.625	$165.74	$175.77	1.61M
Oct 14, 2026	$165.79	$168.67	$164.45	$164.92	897.71K
Oct 13, 2026	$165.07	$167.83	$164.04	$165.78	838.28K
Oct 12, 2026	$168.97	$171.42	$164.315	$164.74	887.56K
Oct 9, 2026	$165.90	$168.13	$165.50	$167.32	819.04K
Oct 8, 2026	$167.25	$167.25	$161.325	$164.78	818.3K
Oct 7, 2026	$162.01	$165.47	$160.04	$163.98	1.73M
Oct 6, 2026	$165.00	$167.00	$162.54	$164.52	1.22M
Oct 5, 2026	$152.52	$163.99	$152.52	$163.23	2.12M
Oct 2, 2026	$155.67	$156.12	$150.94	$152.15	1.23M
Oct 1, 2026	$149.00	$157.50	$146.85	$155.32	1.57M
Sep 30, 2026	$143.33	$146.24	$141.50	$142.58	1.1M
Sep 29, 2026	$144.39	$145.93	$139.0474	$142.52	1.42M
Sep 28, 2026	$142.65	$145.84	$139.14	$145.18	1.13M
Sep 25, 2026	$151.00	$152.97	$144.13	$145.56	1.01M
Sep 24, 2026	$152.66	$154.99	$150.0065	$151.00	987.22K
Sep 23, 2026	$153.79	$155.45	$150.11	$152.89	703.15K
Sep 22, 2026	$152.09	$152.57	$147.22	$150.46	1.06M
Sep 21, 2026	$145.92	$150.15	$143.8612	$149.38	991.04K