NYSE · GWRE

Guidewire Software, Inc.

Technology · Software - Application

$142.52

Down-$2.66 (-1.83%)

Updated Sep 30, 2026, 6:27 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 17.39B
P/E ratio: 188.6
Dividend yield: 0.00%
52-week range: $102.30 – $209.11
Volume: 1.42M
Avg. volume: 746.59K

Price performance · GWRE

GWRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Last close: $142.52
Period change: -29.13%
Period low: $140.09
Period high: $202.86

Daily close

View OHLC price history

GWRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$144.39	$145.93	$139.0474	$142.52	1.42M
Sep 28, 2026	$142.65	$145.84	$139.14	$145.18	1.13M
Sep 25, 2026	$151.00	$152.97	$144.13	$145.56	1.01M
Sep 24, 2026	$152.66	$154.99	$150.0065	$151.00	987.22K
Sep 23, 2026	$153.79	$155.45	$150.11	$152.89	703.15K
Sep 22, 2026	$152.09	$152.57	$147.22	$150.46	1.06M
Sep 21, 2026	$145.92	$150.15	$143.8612	$149.38	991.04K
Sep 18, 2026	$144.98	$145.605	$140.11	$144.29	2.16M
Sep 17, 2026	$145.00	$146.00	$142.23	$144.98	1.25M
Sep 16, 2026	$146.59	$150.52	$146.155	$146.73	1.38M
Sep 15, 2026	$149.00	$152.29	$147.765	$148.88	1.53M
Sep 14, 2026	$145.87	$154.04	$145.32	$153.00	1.69M
Sep 11, 2026	$138.81	$142.44	$137.44	$140.92	1.99M
Sep 10, 2026	$142.43	$147.22	$139.7021	$140.09	1.33M
Sep 9, 2026	$147.85	$148.33	$142.07	$142.24	2.05M
Sep 8, 2026	$160.52	$161.8087	$147.76	$149.71	2.84M
Sep 4, 2026	$167.55	$168.8899	$157.05	$162.42	4.71M
Sep 3, 2026	$198.00	$204.41	$197.11	$202.86	2.13M
Sep 2, 2026	$199.38	$201.06	$188.73	$192.76	1.81M
Sep 1, 2026	$201.97	$205.27	$199.32	$201.09	1.13M

Latest GWRE news

The latest Smart Investors Daily articles mentioning GWRE.

institutionalAug 21, 2026

BAMCO INC /NY/ Initiates New Position in Guidewire Software, Inc. (GWRE)

analystAug 18, 2026

Oppenheimer Reiterates Outperform Rating on Guidewire Software, Inc. (GWRE)

analystAug 10, 2026

Guidewire Software, Inc. (GWRE) Upgraded to Overweight at Piper Sandler

Latest GWRE news

The latest Smart Investors Daily articles mentioning GWRE.

Stock researchResearch & News · SEC Filings

Company

Overview ForecastEarningsDividendFinancials

Market Activity

OptionsInsider TradesShort InterestInstitutional OwnershipSentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

GWRE research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

GWRE SEC filings
Filed	Form	Description	Accepted	Document
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Sep 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Sep 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 22, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jul 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 13, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 8, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 18, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 3, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 11, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Sep 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Sep 1, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 22, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jul 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 13, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 5, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 8, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 18, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Dec 8, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 3, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 3, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 17, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

BAMCO INC /NY/ Initiates New Position in Guidewire Software, Inc. (GWRE)

Oppenheimer Reiterates Outperform Rating on Guidewire Software, Inc. (GWRE)

Guidewire Software, Inc. (GWRE) Upgraded to Overweight at Piper Sandler

Featured By

BAMCO INC /NY/ Initiates New Position in Guidewire Software, Inc. (GWRE)

Oppenheimer Reiterates Outperform Rating on Guidewire Software, Inc. (GWRE)

Guidewire Software, Inc. (GWRE) Upgraded to Overweight at Piper Sandler