NYSE · GWRS

Global Water Resources, Inc.

Utilities · Regulated Water

$8.71

Down-$0.06 (-0.68%)

Updated Sep 12, 2026, 3:20 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GWRS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GWRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$8.81	$8.822	$8.65	$8.71	46.04K
Sep 10, 2026	$8.78	$8.84	$8.6601	$8.77	59.35K
Sep 9, 2026	$8.80	$8.9999	$8.74	$8.79	123.89K
Sep 8, 2026	$8.90	$8.99	$8.805	$8.81	48.88K
Sep 4, 2026	$8.90	$8.935	$8.8251	$8.90	41.14K
Sep 3, 2026	$8.85	$8.94	$8.78	$8.92	55.68K
Sep 2, 2026	$8.97	$9.04	$8.80	$8.80	89.56K
Sep 1, 2026	$9.19	$9.41	$8.88	$8.93	92.91K
Aug 31, 2026	$9.09	$9.21	$9.03	$9.195	94.78K
Aug 28, 2026	$9.19	$9.24	$9.055	$9.13	87.3K
Aug 27, 2026	$9.25	$9.33	$9.05	$9.17	84.28K
Aug 26, 2026	$9.36	$9.385	$9.21	$9.28	63.01K
Aug 25, 2026	$9.42	$9.50	$9.30	$9.37	119.03K
Aug 24, 2026	$9.28	$9.575	$9.26	$9.36	286.33K
Aug 21, 2026	$8.89	$8.90	$8.77	$8.88	71.38K
Aug 20, 2026	$8.84	$8.93	$8.7102	$8.87	56.08K
Aug 19, 2026	$8.85	$8.985	$8.74	$8.91	100.74K
Aug 18, 2026	$8.87	$8.95	$8.71	$8.77	78.36K
Aug 17, 2026	$8.57	$8.90	$8.45	$8.88	175.37K
Aug 14, 2026	$8.93	$8.98	$8.44	$8.60	241.14K