NYSE · GWRS

Global Water Resources, Inc.

Utilities · Regulated Water

$8.13

Down-$0.11 (-1.35%)

Updated Oct 5, 2026, 6:02 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GWRS

GWRS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

GWRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$8.07	$8.20	$8.05	$8.13	42.02K
Oct 1, 2026	$7.95	$8.01	$7.80	$8.00	92.44K
Sep 30, 2026	$8.03	$8.2235	$7.95	$7.95	55.44K
Sep 29, 2026	$7.90	$8.02	$7.875	$7.98	49.32K
Sep 28, 2026	$8.06	$8.27	$7.92	$7.95	68.79K
Sep 25, 2026	$7.92	$8.14	$7.8913	$8.10	43.72K
Sep 24, 2026	$8.12	$8.12	$7.78	$7.94	96.13K
Sep 23, 2026	$8.29	$8.29	$8.03	$8.08	128.7K
Sep 22, 2026	$8.41	$8.41	$8.22	$8.29	96.64K
Sep 21, 2026	$8.51	$8.54	$8.33	$8.41	93.21K
Sep 18, 2026	$8.49	$8.63	$8.32	$8.50	183.47K
Sep 17, 2026	$8.75	$8.84	$8.48	$8.49	95.7K
Sep 16, 2026	$8.70	$8.73	$8.59	$8.71	65.1K
Sep 15, 2026	$8.68	$8.80	$8.65	$8.69	82.33K
Sep 14, 2026	$8.66	$8.76	$8.58	$8.69	82.37K
Sep 11, 2026	$8.81	$8.822	$8.65	$8.71	46.05K
Sep 10, 2026	$8.78	$8.84	$8.6601	$8.77	59.35K
Sep 9, 2026	$8.80	$8.9999	$8.74	$8.79	123.89K
Sep 8, 2026	$8.90	$8.99	$8.805	$8.81	48.88K