NYSE · GYLD

Arrow Dow Jones Global Yield ETF

Public company research

$14.38

Down-$0.09 (-0.62%)

Updated Aug 26, 2026, 2:36 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$14.50	$14.54	$14.20	$14.375	7.9K
Aug 24, 2026	$14.50	$14.549	$14.345	$14.465	6.83K
Aug 21, 2026	$14.31	$14.54	$14.21	$14.5275	8.92K
Aug 20, 2026	$14.30	$14.45	$14.14	$14.4199	7.6K
Aug 19, 2026	$14.40	$14.4699	$14.31	$14.3904	8.29K
Aug 18, 2026	$14.2999	$14.315	$14.0501	$14.315	13.44K
Aug 17, 2026	$14.30	$14.42	$14.228	$14.36	12.2K
Aug 14, 2026	$14.55	$14.58	$14.30	$14.4358	9.15K
Aug 13, 2026	$14.38	$14.56	$14.27	$14.48	37.88K
Aug 12, 2026	$14.25	$14.35	$14.17	$14.255	11.79K
Aug 11, 2026	$14.40	$14.55	$14.35	$14.4452	21.69K
Aug 10, 2026	$14.20	$14.54	$14.20	$14.4991	9.03K
Aug 7, 2026	$14.25	$14.34	$14.1793	$14.2751	1.83K
Aug 6, 2026	$14.40	$14.50	$14.37	$14.45	6.28K
Aug 5, 2026	$14.35	$14.35	$14.2671	$14.28	4.8K
Aug 4, 2026	$14.38	$14.38	$14.15	$14.285	12.31K
Aug 3, 2026	$14.40	$14.49	$14.3502	$14.3872	5.39K
Jul 31, 2026	$14.45	$14.50	$14.10	$14.4275	13.3K
Jul 30, 2026	$14.52	$14.52	$14.3486	$14.4357	12.98K
Jul 29, 2026	$14.49	$14.53	$14.3737	$14.3737	19.51K
Jul 28, 2026	$14.4171	$14.50	$14.30	$14.40	9.73K