NYSE · HAE

Haemonetics Corporation

Healthcare · Medical - Instruments & Supplies

$119.93

Down-$4.18 (-3.37%)

Updated Nov 8, 2026, 1:59 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAE

HAE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

HAE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$121.16	$123.75	$116.79	$119.93	834.68K
Nov 5, 2026	$126.06	$132.00	$121.22	$124.11	1.3M
Nov 4, 2026	$122.16	$128.825	$121.26	$127.42	982.03K
Nov 3, 2026	$119.07	$121.44	$119.00	$120.28	834.6K
Nov 2, 2026	$120.36	$121.485	$119.075	$120.14	678.59K
Oct 30, 2026	$120.50	$120.50	$118.395	$119.65	453.35K
Oct 29, 2026	$118.85	$120.54	$117.97	$119.79	558.54K
Oct 28, 2026	$119.40	$120.79	$117.71	$118.32	501.82K
Oct 27, 2026	$118.69	$121.9099	$117.70	$119.97	900.89K
Oct 26, 2026	$118.62	$119.43	$117.49	$119.19	469.74K
Oct 23, 2026	$115.50	$119.20	$115.4924	$118.51	777.38K
Oct 22, 2026	$117.70	$118.68	$116.07	$116.16	365.13K
Oct 21, 2026	$117.49	$119.14	$116.65	$117.11	843.47K
Oct 20, 2026	$119.50	$120.50	$117.205	$118.21	585K
Oct 19, 2026	$118.07	$119.8199	$117.00	$118.73	392.22K
Oct 16, 2026	$121.83	$121.84	$118.1914	$118.28	471.52K
Oct 15, 2026	$122.20	$122.46	$118.65	$121.29	747.65K
Oct 14, 2026	$121.81	$122.53	$119.55	$121.11	592.14K
Oct 13, 2026	$122.80	$123.77	$121.045	$121.72	829.19K
Oct 12, 2026	$118.70	$122.24	$118.355	$122.06	895.09K