NYSE · HAFC

Hanmi Financial Corporation

Financial Services · Banks - Regional

$31.38

Down-$0.16 (-0.49%)

Updated Oct 8, 2026, 7:57 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HAFC

HAFC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HAFC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$31.45	$31.45	$30.985	$31.38	198.09K
Oct 6, 2026	$31.65	$31.81	$31.505	$31.68	212.33K
Oct 5, 2026	$31.70	$31.79	$31.38	$31.50	231.57K
Oct 2, 2026	$31.54	$31.97	$31.41	$31.67	179.32K
Oct 1, 2026	$30.77	$31.24	$30.17	$31.21	227.67K
Sep 30, 2026	$31.16	$31.265	$30.66	$30.90	314.46K
Sep 29, 2026	$31.65	$31.80	$31.08	$31.16	230.35K
Sep 28, 2026	$32.14	$32.16	$31.56	$31.60	194.89K
Sep 25, 2026	$31.98	$32.23	$31.88	$32.10	227.15K
Sep 24, 2026	$31.60	$32.025	$31.49	$31.83	294.93K
Sep 23, 2026	$31.97	$32.07	$31.54	$31.58	248.11K
Sep 22, 2026	$32.43	$32.58	$31.97	$31.98	274.66K
Sep 21, 2026	$32.37	$32.57	$32.15	$32.22	206.67K
Sep 18, 2026	$31.95	$32.41	$31.71	$32.32	570.77K
Sep 17, 2026	$32.35	$32.40	$32.03	$32.23	215.1K
Sep 16, 2026	$32.21	$32.32	$31.34	$32.08	296.83K
Sep 15, 2026	$32.09	$32.32	$31.905	$32.16	198.31K
Sep 14, 2026	$31.80	$32.26	$31.745	$32.05	222.04K
Sep 11, 2026	$32.17	$32.26	$31.61	$31.80	200.18K
Sep 10, 2026	$31.46	$31.895	$31.14	$31.89	148.63K
Sep 9, 2026	$31.41	$31.71	$31.17	$31.46	199.39K