dividends
HA
NYSE · HARL
Harleysville Financial Corporation
Financial Services · Banks - Regional
$34.97
Up+$0.00 (+0.00%)
Updated Aug 24, 2026, 2:43 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 90.23M
- P/E ratio
- 9.41
- Dividend yield
- 3.77%
- 52-week range
- $21.75 – $35.80
- Volume
- 4.34K
- Avg. volume
- 1.22K
Price performance
HARL price history
1M range · 17 trading sessions · Daily adjusted prices
HARL closed at $34.97 after 17 trading sessions, up 11.02% for the selected period.
- Last close
- $34.97
- Period change
- +11.02%
- Period low
- $31.10
- Period high
- $35.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $33.15 | $35.39 | $33.15 | $34.97 | 4.34K |
| Aug 20, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 431 |
| Aug 19, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 289 |
| Aug 18, 2026 | $34.20 | $35.80 | $34.20 | $35.80 | 751 |
| Aug 17, 2026 | $32.51 | $35.48 | $32.51 | $35.48 | 3.3K |
| Aug 14, 2026 | $32.50 | $33.12 | $32.50 | $33.12 | 782 |
| Aug 13, 2026 | $31.89 | $32.25 | $31.89 | $32.25 | 1.83K |
| Aug 12, 2026 | $31.44 | $31.89 | $31.25 | $31.89 | 2.6K |
| Aug 11, 2026 | $31.45 | $31.45 | $31.45 | $31.45 | 139 |
| Aug 10, 2026 | $31.25 | $31.25 | $31.16 | $31.17 | 3.2K |
| Aug 7, 2026 | $31.20 | $31.20 | $31.20 | $31.20 | 482 |
| Aug 6, 2026 | $31.23 | $31.23 | $31.21 | $31.21 | 301 |
| Aug 3, 2026 | $31.0625 | $31.30 | $31.05 | $31.29 | 763 |
| Jul 30, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | 273 |
| Jul 29, 2026 | $30.50 | $31.88 | $30.50 | $31.10 | 1.34K |
| Jul 28, 2026 | $31.555 | $31.75 | $31.44 | $31.75 | 1.29K |
| Jul 27, 2026 | $31.2211 | $31.50 | $31.10 | $31.50 | 2.63K |
Latest HARL news
The latest Smart Investors Daily articles mentioning HARL.
Stock researchResearch & News · Competitors
Loading stock research…