NYSE · HAYW

Hayward Holdings, Inc.

Industrials · Electrical Equipment & Parts

$12.31

Down-$0.52 (-4.18%)

Updated Oct 7, 2026, 5:55 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HAYW

HAYW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HAYW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.53	$12.565	$12.28	$12.31	2.36M
Oct 5, 2026	$12.39	$12.555	$12.235	$12.43	3.05M
Oct 2, 2026	$12.42	$12.555	$12.35	$12.40	2.55M
Oct 1, 2026	$12.25	$12.31	$12.02	$12.24	3.27M
Sep 30, 2026	$12.45	$12.455	$12.24	$12.24	3.04M
Sep 29, 2026	$12.58	$12.67	$12.265	$12.34	3.81M
Sep 28, 2026	$12.57	$12.71	$12.44	$12.52	5.06M
Sep 25, 2026	$12.55	$12.78	$12.49	$12.63	8.25M
Sep 24, 2026	$12.69	$12.79	$12.41	$12.52	8.01M
Sep 23, 2026	$12.75	$12.92	$12.72	$12.75	2.36M
Sep 22, 2026	$13.19	$13.19	$12.90	$12.92	2.3M
Sep 21, 2026	$13.06	$13.10	$12.74	$12.88	3.29M
Sep 18, 2026	$12.76	$13.075	$12.76	$12.99	10.14M
Sep 17, 2026	$13.18	$13.32	$12.825	$12.89	3.77M
Sep 16, 2026	$12.88	$13.005	$12.81	$12.93	4.05M
Sep 15, 2026	$12.84	$12.89	$12.63	$12.75	3.36M
Sep 14, 2026	$13.04	$13.13	$12.85	$12.87	3.05M
Sep 11, 2026	$13.07	$13.215	$12.94	$13.11	3.02M
Sep 10, 2026	$13.18	$13.18	$12.835	$12.88	2.72M
Sep 9, 2026	$13.33	$13.475	$13.205	$13.29	2.67M
Sep 8, 2026	$13.95	$14.05	$13.44	$13.44	2.47M