analyst
HB
NYSE · HBANL
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$24.60
Down-$0.10 (-0.40%)
Updated Nov 15, 2026, 5:00 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 37.66B
- P/E ratio
- 11.76
- Dividend yield
- 8.74%
- 52-week range
- $24.31 – $25.65
- Volume
- 40.78K
- Avg. volume
- 17.06K
Price performance · HBANL
HBANL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
HBANL closed at $24.60 after 20 trading sessions, down 0.18% for the selected period.
- Last close
- $24.60
- Period change
- -0.18%
- Period low
- $24.53
- Period high
- $24.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $24.62 | $24.7731 | $24.545 | $24.60 | 40.78K |
| Nov 12, 2026 | $24.68 | $24.8586 | $24.668 | $24.70 | 24.97K |
| Nov 11, 2026 | $24.77 | $24.86 | $24.715 | $24.84 | 17.5K |
| Nov 10, 2026 | $24.85 | $24.9206 | $24.48 | $24.80 | 29.5K |
| Nov 9, 2026 | $24.78 | $24.86 | $24.55 | $24.78 | 30.64K |
| Nov 6, 2026 | $24.57 | $24.79 | $24.431 | $24.77 | 40.25K |
| Nov 5, 2026 | $24.74 | $24.9178 | $24.43 | $24.55 | 38.54K |
| Nov 4, 2026 | $24.60 | $24.84 | $24.60 | $24.69 | 31.54K |
| Nov 3, 2026 | $24.51 | $24.72 | $24.51 | $24.68 | 37.62K |
| Nov 2, 2026 | $24.62 | $24.99 | $24.51 | $24.53 | 43.74K |
| Oct 30, 2026 | $24.84 | $24.8751 | $24.50 | $24.56 | 36.68K |
| Oct 29, 2026 | $24.62 | $25.03 | $24.5712 | $24.68 | 51.32K |
| Oct 28, 2026 | $24.65 | $24.7818 | $24.61 | $24.64 | 20.01K |
| Oct 27, 2026 | $24.61 | $24.75 | $24.61 | $24.69 | 45.96K |
| Oct 26, 2026 | $24.80 | $24.80 | $24.62 | $24.64 | 15.49K |
| Oct 23, 2026 | $24.82 | $24.865 | $24.67 | $24.80 | 10.76K |
| Oct 22, 2026 | $24.78 | $25.03 | $24.6732 | $24.78 | 22.25K |
| Oct 21, 2026 | $24.60 | $24.73 | $24.59 | $24.65 | 25.5K |
| Oct 20, 2026 | $24.74 | $24.895 | $24.581 | $24.68 | 33.31K |
| Oct 19, 2026 | $24.56 | $24.7499 | $24.56 | $24.645 | 13.97K |
Latest HBANL news
The latest Smart Investors Daily articles mentioning HBANL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…