analyst
HB
NYSE · HBANP
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$16.10
Down-$0.10 (-0.62%)
Updated Sep 6, 2026, 7:51 PM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 25.31B
- P/E ratio
- 11.76
- Dividend yield
- 8.73%
- 52-week range
- $16.00 – $17.77
- Volume
- 32.76K
- Avg. volume
- 46.96K
Price performance
HBANP price history
1M range · 20 trading sessions · Daily adjusted prices
HBANP closed at $16.10 after 20 trading sessions, down 0.12% for the selected period.
- Last close
- $16.10
- Period change
- -0.12%
- Period low
- $16.08
- Period high
- $16.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $16.28 | $16.44 | $16.07 | $16.10 | 32.76K |
| Sep 3, 2026 | $16.32 | $16.50 | $16.10 | $16.20 | 41.09K |
| Sep 2, 2026 | $16.25 | $16.40 | $16.06 | $16.12 | 77.43K |
| Sep 1, 2026 | $16.48 | $16.50 | $16.16 | $16.25 | 47.8K |
| Aug 31, 2026 | $16.20 | $16.75 | $16.20 | $16.52 | 194.88K |
| Aug 28, 2026 | $16.495 | $16.59 | $16.18 | $16.2401 | 23.31K |
| Aug 27, 2026 | $16.66 | $16.74 | $16.42 | $16.53 | 28.27K |
| Aug 26, 2026 | $16.47 | $16.60 | $16.401 | $16.51 | 39.95K |
| Aug 25, 2026 | $16.45 | $16.59 | $16.45 | $16.54 | 39.17K |
| Aug 24, 2026 | $16.515 | $16.63 | $16.40 | $16.54 | 29.37K |
| Aug 21, 2026 | $16.53 | $16.62 | $16.52 | $16.52 | 37.73K |
| Aug 20, 2026 | $16.41 | $16.63 | $16.31 | $16.63 | 79.16K |
| Aug 19, 2026 | $16.12 | $16.44 | $16.05 | $16.42 | 70.43K |
| Aug 18, 2026 | $16.15 | $16.2929 | $16.05 | $16.08 | 46.21K |
| Aug 17, 2026 | $16.11 | $16.17 | $16.06 | $16.08 | 55.79K |
| Aug 14, 2026 | $16.15 | $16.196 | $16.075 | $16.155 | 44.91K |
| Aug 13, 2026 | $16.09 | $16.1651 | $16.04 | $16.1209 | 38.27K |
| Aug 12, 2026 | $16.13 | $16.16 | $16.03 | $16.09 | 41.84K |
| Aug 11, 2026 | $16.17 | $16.17 | $16.10 | $16.15 | 25.12K |
| Aug 10, 2026 | $16.25 | $16.25 | $16.1001 | $16.12 | 42.42K |
Latest HBANP news
The latest Smart Investors Daily articles mentioning HBANP.
Stock researchCompany · Financials
Loading stock research…