NYSE · HBCP

Home Bancorp, Inc.

Financial Services · Banks - Regional

$61.44

Up+$0.02 (+0.03%)

Updated Oct 26, 2026, 5:06 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HBCP

HBCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$61.10	$62.16	$61.10	$61.44	86.5K
Oct 22, 2026	$59.50	$62.14	$59.485	$61.42	193.04K
Oct 21, 2026	$59.10	$59.80	$56.95	$59.80	130.2K
Oct 20, 2026	$61.60	$63.695	$58.54	$59.47	112.85K
Oct 19, 2026	$66.10	$66.10	$65.27	$65.78	35.31K
Oct 16, 2026	$66.04	$67.74	$65.74	$65.90	38.46K
Oct 15, 2026	$65.65	$66.49	$65.20	$65.87	43.09K
Oct 14, 2026	$64.74	$65.835	$64.41	$65.29	73.76K
Oct 13, 2026	$66.46	$67.03	$65.36	$65.75	61.97K
Oct 12, 2026	$66.03	$66.66	$65.81	$66.25	42.61K
Oct 9, 2026	$66.70	$66.81	$65.64	$65.67	35.02K
Oct 8, 2026	$65.75	$67.08	$65.75	$66.70	56.96K
Oct 7, 2026	$66.60	$66.99	$65.90	$66.10	65.4K
Oct 6, 2026	$67.69	$67.69	$67.085	$67.21	39.97K
Oct 5, 2026	$67.53	$67.745	$67.10	$67.37	87.1K
Oct 2, 2026	$67.34	$68.20	$67.055	$67.53	46.9K
Oct 1, 2026	$66.15	$66.94	$65.09	$66.85	74.16K
Sep 30, 2026	$66.44	$66.975	$65.55	$66.06	76.27K
Sep 29, 2026	$67.01	$67.965	$65.90	$66.49	42.92K
Sep 28, 2026	$67.515	$67.98	$67.03	$67.06	110.15K