NYSE · HBDC

Hilton BDC Corporate Bond ETF

Financial Services · Asset Management

$24.79

Down-$0.02 (-0.08%)

Updated Aug 26, 2026, 3:25 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HBDC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HBDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$24.56	$24.79	$24.56	$24.79	875.19
Aug 24, 2026	$24.82	$24.85	$24.76	$24.76	233.19
Aug 21, 2026	$24.84	$24.84	$24.775	$24.785	392.19
Aug 20, 2026	$24.77	$24.85	$24.77	$24.77	1.26K
Aug 19, 2026	$24.83	$24.84	$24.80	$24.80	610.19
Aug 18, 2026	$24.83	$24.83	$24.775	$24.775	329.86
Aug 17, 2026	$24.795	$24.795	$24.785	$24.785	562.19
Aug 14, 2026	$24.74	$24.795	$24.72	$24.795	1.05K
Aug 13, 2026	$24.74	$24.8882	$24.74	$24.815	1.28K
Aug 12, 2026	$24.775	$24.775	$24.775	$24.775	186.39
Aug 11, 2026	$24.745	$24.745	$24.745	$24.745	114.19
Aug 10, 2026	$24.64	$24.81	$24.64	$24.71	840.19
Aug 7, 2026	$24.74	$24.75	$24.725	$24.725	763.19
Aug 6, 2026	$24.73	$24.80	$24.61	$24.68	5.9K
Aug 5, 2026	$24.72	$24.72	$24.72	$24.72	22.35
Aug 4, 2026	$24.72	$24.76	$24.72	$24.755	403.19
Aug 3, 2026	$24.40	$24.62	$24.40	$24.62	4.68K
Jul 31, 2026	$24.54	$24.64	$24.54	$24.64	404.39
Jul 30, 2026	$24.715	$24.715	$24.651	$24.715	951.19
Jul 29, 2026	$24.91	$24.91	$24.71	$24.77	6.53K
Jul 28, 2026	$24.75	$24.77	$24.75	$24.77	717.23