price
HC
NYSE · HCC
Warrior Met Coal, Inc.
Energy · Coal
$89.08
Up+$0.92 (+1.03%)
Updated Oct 2, 2026, 5:40 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- 125.74
- Dividend yield
- 0.36%
- 52-week range
- $75.78 – $111.42
- Volume
- 659.31K
- Avg. volume
- 804.49K
Price performance · HCC
HCC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
HCC closed at $89.08 after 20 trading sessions, down 13.74% for the selected period.
- Last close
- $89.08
- Period change
- -13.74%
- Period low
- $87.93
- Period high
- $105.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $87.05 | $89.265 | $86.26 | $89.08 | 659.31K |
| Sep 30, 2026 | $89.11 | $90.93 | $87.96 | $88.07 | 661.66K |
| Sep 29, 2026 | $90.96 | $92.585 | $87.01 | $88.03 | 741.92K |
| Sep 28, 2026 | $89.26 | $91.85 | $88.65 | $91.75 | 982.14K |
| Sep 25, 2026 | $88.19 | $89.68 | $87.3376 | $89.51 | 393.93K |
| Sep 24, 2026 | $90.01 | $90.01 | $88.1482 | $88.95 | 721.88K |
| Sep 23, 2026 | $90.79 | $91.005 | $89.02 | $90.24 | 332.57K |
| Sep 22, 2026 | $88.74 | $93.68 | $88.49 | $92.10 | 617.91K |
| Sep 21, 2026 | $89.26 | $89.48 | $88.155 | $88.47 | 503.15K |
| Sep 18, 2026 | $88.53 | $89.83 | $87.31 | $87.93 | 2M |
| Sep 17, 2026 | $94.14 | $95.91 | $91.465 | $91.80 | 612.18K |
| Sep 16, 2026 | $93.12 | $94.84 | $91.64 | $92.72 | 717.39K |
| Sep 15, 2026 | $95.47 | $95.96 | $89.39 | $91.60 | 1.2M |
| Sep 14, 2026 | $95.94 | $96.54 | $93.8874 | $95.46 | 692.56K |
| Sep 11, 2026 | $102.10 | $103.45 | $96.00 | $97.77 | 665.95K |
| Sep 10, 2026 | $102.68 | $104.50 | $101.41 | $101.65 | 349.49K |
| Sep 9, 2026 | $106.35 | $107.29 | $104.03 | $104.35 | 342.44K |
| Sep 8, 2026 | $105.03 | $107.055 | $103.77 | $105.58 | 337.68K |
| Sep 4, 2026 | $103.09 | $106.19 | $101.7501 | $104.45 | 398.4K |
| Sep 3, 2026 | $108.75 | $108.865 | $102.28 | $103.27 | 508.05K |
Latest HCC news
The latest Smart Investors Daily articles mentioning HCC.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…