NYSE · HCKT

The Hackett Group, Inc.

Technology · Information Technology Services

$12.53

Down-$0.07 (-0.56%)

Updated Oct 29, 2026, 6:09 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCKT

HCKT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

HCKT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$12.17	$12.545	$12.0971	$12.53	197.36K
Oct 27, 2026	$12.23	$12.27	$11.965	$12.19	216.3K
Oct 26, 2026	$12.49	$12.49	$12.01	$12.22	237.56K
Oct 23, 2026	$12.53	$12.63	$12.125	$12.28	250.37K
Oct 22, 2026	$12.14	$12.67	$12.09	$12.64	329.5K
Oct 21, 2026	$11.85	$12.17	$11.70	$12.03	171.81K
Oct 20, 2026	$11.37	$11.90	$11.37	$11.85	241.41K
Oct 19, 2026	$11.31	$11.41	$11.245	$11.29	149.35K
Oct 16, 2026	$11.70	$11.725	$11.23	$11.30	132.28K
Oct 15, 2026	$11.49	$11.82	$11.42	$11.66	204.64K
Oct 14, 2026	$11.40	$11.45	$11.23	$11.31	151.04K
Oct 13, 2026	$11.46	$11.80	$11.46	$11.49	188.86K
Oct 12, 2026	$11.21	$11.45	$11.21	$11.36	156.16K
Oct 9, 2026	$10.99	$11.23	$10.99	$11.13	120.65K
Oct 8, 2026	$10.69	$11.00	$10.62	$10.98	208.23K
Oct 7, 2026	$10.69	$10.84	$10.63	$10.75	133.82K
Oct 6, 2026	$10.83	$10.89	$10.575	$10.725	128.21K
Oct 5, 2026	$10.75	$10.86	$10.63	$10.82	152.42K
Oct 2, 2026	$10.99	$10.99	$10.615	$10.78	183.86K
Oct 1, 2026	$10.08	$11.08	$10.08	$10.97	334.1K
Sep 30, 2026	$9.87	$10.08	$9.80	$10.05	172.19K