NYSE · HCOW

Amplify COWS Covered Call ETF

Public company research

$25.43

Up+$0.03 (+0.13%)

Updated Oct 26, 2026, 1:57 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCOW

HCOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HCOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$25.43	$25.51	$25.2704	$25.4319	9.05K
Oct 22, 2026	$25.13	$25.3916	$25.09	$25.35	8.1K
Oct 21, 2026	$24.9691	$25.109	$24.9691	$25.1028	2.67K
Oct 20, 2026	$24.80	$24.9567	$24.7601	$24.9567	4.87K
Oct 19, 2026	$24.54	$24.68	$24.54	$24.6147	4.54K
Oct 16, 2026	$24.66	$24.66	$24.54	$24.57	3.21K
Oct 15, 2026	$24.27	$24.56	$24.27	$24.52	5.36K
Oct 14, 2026	$24.25	$24.315	$24.15	$24.2587	8.42K
Oct 13, 2026	$24.75	$24.75	$24.37	$24.4026	2.4K
Oct 12, 2026	$24.37	$24.40	$24.3303	$24.3303	5.59K
Oct 9, 2026	$24.44	$24.44	$24.12	$24.2653	4.13K
Oct 8, 2026	$23.78	$24.17	$23.78	$24.1448	5.4K
Oct 7, 2026	$23.75	$23.87	$23.71	$23.8052	2.65K
Oct 6, 2026	$23.9431	$24.11	$23.9431	$23.9668	5.93K
Oct 5, 2026	$23.7999	$23.9671	$23.74	$23.9135	4.28K
Oct 2, 2026	$23.72	$23.83	$23.70	$23.7191	4.95K
Oct 1, 2026	$23.50	$23.77	$23.44	$23.6961	5.39K
Sep 30, 2026	$23.56	$23.61	$23.4293	$23.4293	3.21K
Sep 29, 2026	$23.53	$23.585	$23.39	$23.4486	8.62K
Sep 28, 2026	$23.72	$23.905	$23.72	$23.8825	2.98K