NYSE · HCXY

Hercules Capital, Inc. 6.25% Notes due 2033

Financial Services · Asset Management

$24.24

Down-$0.04 (-0.17%)

Updated Oct 28, 2026, 9:45 PM

SID Score

5.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · HCXY

HCXY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HCXY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$24.34	$24.425	$24.11	$24.2405	7.52K
Oct 26, 2026	$23.8644	$24.40	$23.8644	$24.34	4.45K
Oct 23, 2026	$24.20	$24.30	$24.20	$24.30	400
Oct 22, 2026	$24.35	$24.35	$24.1806	$24.30	4.48K
Oct 21, 2026	$24.11	$24.40	$24.11	$24.2729	3.71K
Oct 20, 2026	$23.98	$24.40	$23.98	$24.40	8.14K
Oct 19, 2026	$24.15	$24.16	$23.60	$23.98	35.4K
Oct 16, 2026	$24.1501	$24.40	$24.15	$24.15	6.24K
Oct 15, 2026	$24.15	$24.3899	$24.15	$24.37	3.49K
Oct 14, 2026	$24.335	$24.71	$24.30	$24.51	3.81K
Oct 13, 2026	$24.11	$24.1701	$24.07	$24.1701	1.06K
Oct 12, 2026	$24.50	$24.50	$24.50	$24.50	613
Oct 9, 2026	$24.10	$24.10	$24.10	$24.10	964.26
Oct 8, 2026	$24.35	$24.35	$23.52	$24.03	4.85K
Oct 7, 2026	$24.50	$24.655	$24.40	$24.40	3.62K
Oct 6, 2026	$24.90	$24.90	$24.531	$24.57	4.91K
Oct 5, 2026	$24.95	$25.12	$24.78	$24.9096	6.67K
Oct 2, 2026	$24.95	$24.95	$24.95	$24.95	285.06
Oct 1, 2026	$24.95	$24.97	$24.93	$24.93	1.8K
Sep 30, 2026	$25.14	$25.18	$24.895	$24.90	3.43K
Sep 29, 2026	$24.92	$25.15	$24.92	$25.0803	1.58K