analyst
HC
NYSE · HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
Financial Services · Asset Management
$24.57
Up+$0.07 (+0.26%)
Updated Oct 7, 2026, 6:43 PM
SID Score
5.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 3.58B
- P/E ratio
- 17.94
- Dividend yield
- 7.96%
- 52-week range
- $24.36 – $25.45
- Volume
- 4.91K
- Avg. volume
- 1.16K
Price performance · HCXY
HCXY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HCXY closed at $24.57 after 20 trading sessions, down 1.92% for the selected period.
- Last close
- $24.57
- Period change
- -1.92%
- Period low
- $24.57
- Period high
- $25.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $24.90 | $24.90 | $24.531 | $24.57 | 4.91K |
| Oct 5, 2026 | $24.95 | $25.12 | $24.78 | $24.9096 | 6.67K |
| Oct 2, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | 285.06 |
| Oct 1, 2026 | $24.95 | $24.97 | $24.93 | $24.93 | 1.8K |
| Sep 30, 2026 | $25.14 | $25.18 | $24.895 | $24.90 | 3.43K |
| Sep 29, 2026 | $24.92 | $25.15 | $24.92 | $25.0803 | 1.58K |
| Sep 28, 2026 | $24.91 | $24.98 | $24.91 | $24.98 | 354.06 |
| Sep 25, 2026 | $25.05 | $25.05 | $24.92 | $25.00 | 1.28K |
| Sep 24, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 674.06 |
| Sep 23, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 426.06 |
| Sep 22, 2026 | $25.13 | $25.13 | $25.13 | $25.13 | 671.06 |
| Sep 21, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | 582.06 |
| Sep 17, 2026 | $24.98 | $25.00 | $24.921 | $24.94 | 1.01K |
| Sep 16, 2026 | $24.94 | $25.10 | $24.94 | $25.10 | 2.94K |
| Sep 15, 2026 | $24.94 | $25.0166 | $24.9201 | $25.0166 | 2.45K |
| Sep 14, 2026 | $24.94 | $25.03 | $24.94 | $25.03 | 463.48 |
| Sep 11, 2026 | $24.94 | $25.035 | $24.94 | $25.035 | 771.27 |
| Sep 10, 2026 | $24.92 | $25.105 | $24.92 | $25.105 | 1.31K |
| Sep 9, 2026 | $25.00 | $25.00 | $24.92 | $25.00 | 2.26K |
| Sep 8, 2026 | $25.02 | $25.18 | $25.02 | $25.05 | 2.94K |
Latest HCXY news
The latest Smart Investors Daily articles mentioning HCXY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…