NYSE · HERZ

Herzfeld Credit Income Fund, Inc.

Financial Services · Asset Management

$15.92

Down-$0.33 (-2.03%)

Updated Aug 19, 2026, 10:39 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HERZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HERZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$15.75	$16.487	$15.75	$15.92	27.84K
Aug 17, 2026	$16.13	$16.25	$15.9685	$16.25	2.27K
Aug 14, 2026	$16.59	$16.6327	$16.1116	$16.28	56.91K
Aug 13, 2026	$16.23	$16.63	$16.16	$16.60	115.11K
Aug 12, 2026	$16.90	$16.90	$16.18	$16.20	2.65K
Aug 11, 2026	$16.0969	$16.4101	$16.0969	$16.28	2.62K
Aug 10, 2026	$16.04	$16.45	$15.68	$16.12	148.53K
Aug 7, 2026	$15.97	$16.05	$15.76	$15.78	12.75K
Aug 6, 2026	$15.84	$16.30	$15.77	$15.77	9.6K
Aug 5, 2026	$16.12	$16.12	$15.835	$15.835	1.82K
Aug 4, 2026	$16.50	$16.50	$15.60	$16.0858	4.72K
Aug 3, 2026	$15.6341	$16.25	$15.5501	$15.76	2.02K
Jul 31, 2026	$15.74	$16.48	$15.73	$16.14	3.02K
Jul 30, 2026	$15.5802	$15.865	$15.3175	$15.3175	3.48K
Jul 29, 2026	$15.77	$15.88	$15.2601	$15.55	7.86K
Jul 28, 2026	$16.2129	$16.25	$15.7912	$15.7912	4.43K
Jul 27, 2026	$16.05	$16.29	$16.05	$16.25	2.24K
Jul 24, 2026	$16.08	$16.465	$16.0301	$16.465	1.47K
Jul 23, 2026	$16.52	$16.52	$16.04	$16.04	2.31K
Jul 22, 2026	$16.50	$16.94	$16.50	$16.725	12.14K
Jul 21, 2026	$16.50	$16.70	$16.50	$16.70	1.76K