NYSE · HERZ

Herzfeld Credit Income Fund, Inc.

Financial Services · Asset Management

$13.83

Down-$0.59 (-4.09%)

Updated Oct 28, 2026, 7:28 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HERZ

HERZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

HERZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$14.31	$14.31	$13.39	$13.8305	15K
Oct 26, 2026	$14.58	$14.7696	$14.42	$14.42	13K
Oct 23, 2026	$14.55	$15.02	$14.44	$14.73	97.04K
Oct 22, 2026	$14.815	$14.928	$14.65	$14.928	9.84K
Oct 21, 2026	$14.80	$14.8699	$14.77	$14.77	3.02K
Oct 20, 2026	$14.86	$14.9676	$14.81	$14.85	2.26K
Oct 19, 2026	$15.4137	$15.419	$14.79	$15.14	41.37K
Oct 16, 2026	$15.1912	$15.33	$14.88	$15.06	4.92K
Oct 15, 2026	$14.96	$15.18	$14.87	$15.18	5.82K
Oct 14, 2026	$15.215	$15.215	$15.215	$15.215	455.33
Oct 13, 2026	$14.95	$15.105	$14.95	$15.00	3.7K
Oct 12, 2026	$15.11	$15.12	$14.93	$15.10	3.82K
Oct 9, 2026	$14.7801	$15.19	$14.7801	$14.96	18.75K
Oct 8, 2026	$15.10	$15.2929	$14.76	$14.77	4.47K
Oct 7, 2026	$15.09	$15.31	$14.85	$14.85	32.97K
Oct 6, 2026	$15.03	$15.21	$14.97	$14.97	29.6K
Oct 5, 2026	$15.23	$15.32	$15.11	$15.11	2.28K
Oct 2, 2026	$15.52	$15.52	$15.14	$15.275	3.99K
Oct 1, 2026	$15.25	$15.94	$15.25	$15.4599	14.05K
Sep 30, 2026	$15.26	$15.95	$15.0301	$15.0301	2.27K
Sep 29, 2026	$15.4135	$15.6056	$15.35	$15.35	6.86K