analyst
HE
NYSE · HESM
Hess Midstream LP
Energy · Oil & Gas Midstream
$30.61
Up+$0.57 (+1.90%)
Updated Oct 25, 2026, 3:57 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.24B
- P/E ratio
- 14.43
- Dividend yield
- 9.48%
- 52-week range
- $29.52 – $41.44
- Volume
- 3.53M
- Avg. volume
- 1.72M
Price performance · HESM
HESM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
HESM closed at $30.61 after 20 trading sessions, down 20.45% for the selected period.
- Last close
- $30.61
- Period change
- -20.45%
- Period low
- $30.04
- Period high
- $38.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.22 | $31.09 | $30.00 | $30.61 | 3.53M |
| Oct 22, 2026 | $31.05 | $31.20 | $29.52 | $30.04 | 4.51M |
| Oct 21, 2026 | $30.74 | $31.38 | $30.74 | $31.07 | 4.17M |
| Oct 20, 2026 | $30.44 | $30.78 | $30.35 | $30.67 | 2.6M |
| Oct 19, 2026 | $30.40 | $30.60 | $30.20 | $30.23 | 2.81M |
| Oct 16, 2026 | $30.74 | $31.005 | $30.47 | $30.66 | 2.17M |
| Oct 15, 2026 | $30.89 | $31.115 | $29.85 | $30.62 | 3.31M |
| Oct 14, 2026 | $31.20 | $31.294 | $30.49 | $30.65 | 2.76M |
| Oct 13, 2026 | $32.27 | $32.30 | $30.92 | $31.20 | 3.32M |
| Oct 12, 2026 | $32.47 | $33.11 | $32.35 | $32.37 | 2.58M |
| Oct 9, 2026 | $34.14 | $34.25 | $32.17 | $32.26 | 3.72M |
| Oct 8, 2026 | $33.35 | $34.31 | $33.28 | $34.00 | 5.29M |
| Oct 7, 2026 | $36.05 | $36.05 | $31.99 | $33.03 | 11.91M |
| Oct 6, 2026 | $38.34 | $38.85 | $38.05 | $38.69 | 938.17K |
| Oct 5, 2026 | $37.75 | $38.60 | $37.74 | $38.41 | 985.69K |
| Oct 2, 2026 | $37.48 | $38.09 | $37.19 | $37.75 | 1.24M |
| Oct 1, 2026 | $37.20 | $38.08 | $36.9603 | $38.05 | 1.28M |
| Sep 30, 2026 | $37.91 | $38.1699 | $37.21 | $37.37 | 1.43M |
| Sep 29, 2026 | $38.18 | $38.43 | $37.55 | $37.63 | 1.86M |
| Sep 28, 2026 | $38.48 | $38.63 | $38.0343 | $38.48 | 1.86M |
Latest HESM news
The latest Smart Investors Daily articles mentioning HESM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…