dividends
HF
NYSE · HFBA
HFB Financial Corporation
Financial Services · Banks - Regional
$37.69
Down-$0.02 (-0.05%)
Updated Aug 17, 2026, 4:12 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36M
- P/E ratio
- 14.15
- Dividend yield
- 2.18%
- 52-week range
- $28.63 – $38.06
- Volume
- 1.4K
- Avg. volume
- 198
Price performance
HFBA price history
1M range · 16 trading sessions · Daily adjusted prices
HFBA closed at $37.69 after 16 trading sessions, up 3.26% for the selected period.
- Last close
- $37.69
- Period change
- +3.26%
- Period low
- $36.50
- Period high
- $38.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.70 | $37.70 | $37.6052 | $37.69 | 1.4K |
| Aug 13, 2026 | $37.71 | $37.71 | $37.71 | $37.71 | 100 |
| Aug 12, 2026 | $37.75 | $37.75 | $37.6312 | $37.74 | 550 |
| Aug 11, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 130 |
| Aug 10, 2026 | $37.50 | $38.00 | $37.50 | $38.00 | 900 |
| Aug 7, 2026 | $37.50 | $37.50 | $37.436 | $37.50 | 1.8K |
| Aug 6, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 500 |
| Aug 5, 2026 | $37.65 | $37.65 | $37.438 | $37.55 | 500 |
| Aug 4, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | 500 |
| Aug 3, 2026 | $37.34 | $37.50 | $37.34 | $37.50 | 1K |
| Jul 28, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 396 |
| Jul 27, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | 135 |
| Jul 24, 2026 | $36.50 | $38.06 | $36.50 | $38.06 | 1.2K |
| Jul 23, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 1K |
| Jul 22, 2026 | $36.50 | $36.50 | $36.50 | $36.50 | 1.5K |
| Jul 21, 2026 | $36.40 | $36.50 | $36.40 | $36.50 | 1.5K |
Latest HFBA news
The latest Smart Investors Daily articles mentioning HFBA.
Stock researchResearch & News · News
Loading stock research…