dividends
HF
NYSE · HFBK
Harford Bank
Financial Services · Banks - Regional
$44.80
Down-$0.50 (-1.10%)
Updated Aug 26, 2026, 5:31 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 46.96M
- P/E ratio
- 7.85
- Dividend yield
- 2.14%
- 52-week range
- $32.75 – $47.12
- Volume
- 1.2K
- Avg. volume
- 288
Price performance
HFBK price history
1M range · 15 trading sessions · Daily adjusted prices
HFBK closed at $45.30 after 15 trading sessions, down 3.62% for the selected period.
- Last close
- $45.30
- Period change
- -3.62%
- Period low
- $44.00
- Period high
- $47.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $45.3275 | $45.3275 | $45.30 | $45.30 | 1.2K |
| Aug 24, 2026 | $45.3025 | $45.3025 | $44.00 | $44.00 | 1.58K |
| Aug 19, 2026 | $45.38 | $45.38 | $45.30 | $45.30 | 3.64K |
| Aug 18, 2026 | $45.53 | $45.53 | $45.38 | $45.38 | 1.77K |
| Aug 17, 2026 | $45.15 | $45.50 | $45.15 | $45.50 | 2.15K |
| Aug 14, 2026 | $45.50 | $45.50 | $45.3496 | $45.50 | 500 |
| Aug 13, 2026 | $45.50 | $46.00 | $45.50 | $46.00 | 1.2K |
| Aug 12, 2026 | $44.25 | $46.19 | $44.25 | $46.19 | 4.7K |
| Aug 11, 2026 | $44.81 | $45.25 | $44.81 | $45.25 | 250 |
| Aug 10, 2026 | $45.20 | $45.20 | $45.20 | $45.20 | 2.7K |
| Aug 7, 2026 | $44.76 | $45.75 | $44.60 | $45.20 | 5.41K |
| Aug 5, 2026 | $45.00 | $46.00 | $45.00 | $46.00 | 300 |
| Aug 3, 2026 | $45.60 | $46.00 | $45.60 | $46.00 | 1.47K |
| Jul 31, 2026 | $44.55 | $47.115 | $44.55 | $47.00 | 2.05K |
| Jul 30, 2026 | $47.00 | $47.00 | $45.75 | $47.00 | 400 |
Latest HFBK news
The latest Smart Investors Daily articles mentioning HFBK.
Stock researchMarket Activity · Short Interest
Loading stock research…