dividends
HF
NYSE · HFSI
Hartford Funds Exchange-Traded Trust - Hartford Strategic Income ETF
Financial Services · Asset Management
$34.79
Down-$0.27 (-0.76%)
Updated Aug 31, 2026, 11:15 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 206.83M
- P/E ratio
- —
- Dividend yield
- 6.41%
- 52-week range
- $34.58 – $35.54
- Volume
- 155.12K
- Avg. volume
- 122.25K
Price performance
HFSI price history
1M range · 20 trading sessions · Daily adjusted prices
HFSI closed at $34.79 after 20 trading sessions, down 0.01% for the selected period.
- Last close
- $34.79
- Period change
- -0.01%
- Period low
- $34.79
- Period high
- $35.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $35.00 | $35.00 | $34.77 | $34.785 | 155.12K |
| Aug 27, 2026 | $35.06 | $35.09 | $35.04 | $35.05 | 230.44K |
| Aug 26, 2026 | $35.07 | $35.08 | $35.04 | $35.07 | 158.63K |
| Aug 25, 2026 | $35.06 | $35.12 | $35.02 | $35.12 | 169.83K |
| Aug 24, 2026 | $34.94 | $34.96 | $34.915 | $34.96 | 164.38K |
| Aug 21, 2026 | $34.97 | $34.98 | $34.88 | $34.92 | 421.89K |
| Aug 20, 2026 | $35.03 | $35.03 | $34.93 | $34.97 | 215.04K |
| Aug 19, 2026 | $35.03 | $35.05 | $34.99 | $35.05 | 141.12K |
| Aug 18, 2026 | $34.89 | $34.95 | $34.87 | $34.945 | 211.74K |
| Aug 17, 2026 | $35.00 | $35.00 | $34.94 | $34.96 | 165.3K |
| Aug 14, 2026 | $35.05 | $35.06 | $34.99 | $35.005 | 161.54K |
| Aug 13, 2026 | $35.12 | $35.12 | $35.03 | $35.05 | 233K |
| Aug 12, 2026 | $34.99 | $35.00 | $34.95 | $34.96 | 245.83K |
| Aug 11, 2026 | $34.95 | $34.97 | $34.9201 | $34.96 | 361.99K |
| Aug 10, 2026 | $34.94 | $34.94 | $34.885 | $34.90 | 142.59K |
| Aug 7, 2026 | $34.99 | $35.00 | $34.94 | $34.995 | 156.87K |
| Aug 6, 2026 | $34.95 | $34.95 | $34.89 | $34.89 | 159.76K |
| Aug 5, 2026 | $34.96 | $34.975 | $34.924 | $34.96 | 116.31K |
| Aug 4, 2026 | $34.92 | $34.97 | $34.89 | $34.95 | 149.92K |
| Aug 3, 2026 | $34.78 | $34.79 | $34.7558 | $34.79 | 209.07K |
Latest HFSI news
The latest Smart Investors Daily articles mentioning HFSI.
Stock researchCompany · Financials
Loading stock research…