NYSE · HG

Hamilton Insurance Group, Ltd.

Financial Services · Insurance - Reinsurance

$34.24

Down-$0.04 (-0.12%)

Updated Oct 7, 2026, 7:48 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HG

HG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

HG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$34.06	$34.72	$33.96	$34.24	433.97K
Oct 5, 2026	$34.05	$34.48	$33.89	$34.16	366.38K
Oct 2, 2026	$33.93	$34.16	$33.16	$34.13	280.83K
Oct 1, 2026	$32.91	$35.11	$32.91	$33.75	342.61K
Sep 30, 2026	$33.36	$33.37	$32.88	$33.04	452.34K
Sep 29, 2026	$32.99	$33.42	$32.87	$33.35	312.76K
Sep 28, 2026	$33.34	$33.4707	$32.701	$33.23	309.32K
Sep 25, 2026	$33.48	$33.48	$32.98	$33.29	294.4K
Sep 24, 2026	$33.54	$33.765	$33.41	$33.43	439.58K
Sep 23, 2026	$33.53	$33.91	$33.1735	$33.47	373.92K
Sep 22, 2026	$33.89	$34.08	$33.6001	$33.74	524.33K
Sep 21, 2026	$34.81	$34.98	$33.83	$33.87	543.86K
Sep 18, 2026	$34.94	$35.102	$34.53	$34.96	650.98K
Sep 17, 2026	$35.22	$35.37	$34.80	$35.15	469.72K
Sep 16, 2026	$35.06	$35.45	$34.69	$35.17	459.44K
Sep 15, 2026	$34.85	$35.28	$34.66	$35.26	477.74K
Sep 14, 2026	$35.30	$35.41	$34.83	$34.97	412.56K
Sep 11, 2026	$35.14	$36.75	$34.45	$34.85	295.76K
Sep 10, 2026	$34.73	$34.96	$34.3601	$34.90	505.24K
Sep 9, 2026	$34.77	$34.77	$34.26	$34.37	406.24K
Sep 8, 2026	$35.26	$35.495	$34.78	$34.87	262.62K