NYSE · HIFS
Financial Services · Banks - Regional
$286.40
Up+$2.56 (+0.90%)
Updated Oct 7, 2026, 6:42 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HIFS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
HIFS closed at $286.40 after 21 trading sessions, down 7.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $284.27 | $286.92 | $282.00 | $286.40 | 23.87K |
| Oct 5, 2026 | $289.75 | $290.525 | $281.73 | $283.84 | 43.93K |
| Oct 2, 2026 | $288.36 | $293.0499 | $284.58 | $287.78 | 33.26K |
| Oct 1, 2026 | $284.00 | $285.66 | $279.26 | $283.85 | 27.86K |
| Sep 30, 2026 | $294.20 | $294.20 | $281.02 | $282.59 | 39.69K |
| Sep 29, 2026 | $297.805 | $303.00 | $290.525 | $290.86 | 76.3K |
| Sep 28, 2026 | $295.90 | $299.19 | $292.576 | $295.88 | 37.82K |
| Sep 25, 2026 | $300.36 | $302.99 | $294.52 | $299.18 | 42.4K |
| Sep 24, 2026 | $293.00 | $298.60 | $290.50 | $297.19 | 44.99K |
| Sep 23, 2026 | $304.25 | $305.45 | $291.32 | $292.63 | 62.59K |
| Sep 22, 2026 | $311.08 | $313.99 | $304.08 | $304.20 | 35.18K |
| Sep 21, 2026 | $307.84 | $311.57 | $305.54 | $308.55 | 29.38K |
| Sep 18, 2026 | $304.00 | $308.91 | $300.44 | $304.04 | 60.79K |
| Sep 17, 2026 | $305.74 | $309.79 | $304.38 | $306.26 | 39.11K |
| Sep 16, 2026 | $306.84 | $308.61 | $294.20 | $301.05 | 30.8K |
| Sep 15, 2026 | $308.76 | $314.00 | $305.69 | $306.08 | 24.02K |
| Sep 14, 2026 | $310.00 | $315.87 | $306.78 | $310.16 | 31.84K |
| Sep 11, 2026 | $310.00 | $313.18 | $303.06 | $312.49 | 29.77K |
| Sep 10, 2026 | $301.07 | $309.15 | $300.3475 | $308.39 | 30.99K |
| Sep 9, 2026 | $306.54 | $308.66 | $303.72 | $306.36 | 33.42K |
| Sep 8, 2026 | $305.78 | $310.95 | $304.365 | $310.59 | 37.68K |
The latest Smart Investors Daily articles mentioning HIFS.
Company
Market Activity
Research & News
HIFS research
Company profile and research snapshot.
Hingham Institution for Savings is a savings bank based in Hingham, Massachusetts, and is involved in the business of residential and commercial real estate mortgage lending and also financial and banking services. The bank's financial services include personal checking accounts, personal mortgages, home equity lines of credit, money market accounts, savings accounts, certificates of deposit, and business checking accounts. Its lending portfolio mainly encompasses commercial real estate, residential owner-occupied real estate, and loans for the construction of residential real estate.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Feb 26, 2026
Activism and short selling serves an important role in public markets. The current management group came to Hingham as activists in a proxy fight in order to protect shareholder rights and we are sympathetic to
Benzinga · Feb 25, 2026
https://x.com/wolfpackreports/status/2026678840634847734?s=46&t=dtUiyC3dUs5yGRgT9qYHWg
Yahoo · Jan 16, 2026
HINGHAM, Mass. AP) — Hingham Institution for Savings (HIFS) on Friday reported net income of $20.7 million in its fourth quarter. The bank, based in Hingham, Massachusetts, said it had earnings of $9.39 per share.
Yahoo · Jan 16, 2026
HINGHAM, Mass., Jan. 16, 2026 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced earnings for the fourth quarter and the year ended December 31, 2025. Earnings Net income for the year ended December 31, 2025 was $54,551,000 or $25.01 per share basic and $24.76 per share diluted, as compared to $28,191,000 or $12.95 per share basic and $12.85 per share diluted for the same period last year. The Bank’s return on average equity for the year ended De
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HIFS.
