analyst
NYSE · HIG
The Hartford Insurance Group, Inc.
Financial Services · Insurance - Diversified
$129.11
Down-$0.37 (-0.29%)
Updated Oct 11, 2026, 1:31 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 37.7B
- P/E ratio
- 10.68
- Dividend yield
- 1.67%
- 52-week range
- $120.42 – $146.07
- Volume
- 1.32M
- Avg. volume
- 1.49M
Price performance · HIG
HIG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HIG closed at $129.11 after 20 trading sessions, down 6.16% for the selected period.
- Last close
- $129.11
- Period change
- -6.16%
- Period low
- $122.36
- Period high
- $137.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $129.00 | $130.5159 | $128.95 | $129.11 | 1.32M |
| Oct 8, 2026 | $127.17 | $130.02 | $127.08 | $129.48 | 1.62M |
| Oct 7, 2026 | $126.58 | $127.84 | $126.205 | $126.92 | 1.4M |
| Oct 6, 2026 | $126.09 | $127.93 | $125.83 | $126.79 | 1.37M |
| Oct 5, 2026 | $125.69 | $127.26 | $125.69 | $126.21 | 2.42M |
| Oct 2, 2026 | $125.76 | $126.32 | $124.76 | $126.05 | 1.59M |
| Oct 1, 2026 | $120.42 | $126.19 | $120.42 | $125.74 | 2.72M |
| Sep 30, 2026 | $124.36 | $125.175 | $122.36 | $122.36 | 2.76M |
| Sep 29, 2026 | $124.96 | $126.465 | $124.81 | $125.85 | 1.56M |
| Sep 28, 2026 | $124.39 | $126.34 | $123.83 | $126.04 | 2.06M |
| Sep 25, 2026 | $125.46 | $125.90 | $124.09 | $124.23 | 1.67M |
| Sep 24, 2026 | $127.08 | $127.79 | $125.52 | $125.69 | 1.39M |
| Sep 23, 2026 | $128.06 | $129.685 | $126.47 | $126.59 | 1.76M |
| Sep 22, 2026 | $130.63 | $130.73 | $128.59 | $128.73 | 1.72M |
| Sep 21, 2026 | $131.69 | $132.37 | $130.72 | $130.73 | 1.67M |
| Sep 18, 2026 | $132.25 | $132.78 | $131.16 | $131.89 | 4.94M |
| Sep 17, 2026 | $135.37 | $135.68 | $132.76 | $133.14 | 1.48M |
| Sep 16, 2026 | $135.55 | $136.40 | $134.62 | $134.94 | 2.08M |
| Sep 15, 2026 | $137.51 | $137.51 | $135.495 | $136.03 | 1.81M |
| Sep 14, 2026 | $138.09 | $138.65 | $136.94 | $137.59 | 1.21M |
Latest HIG news
The latest Smart Investors Daily articles mentioning HIG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…