NYSE · HIMS

Hims & Hers Health, Inc.

Healthcare · Medical - Equipment & Services

$19.13

Down-$3.81 (-16.59%)

Updated Nov 11, 2026, 5:55 AM

SID Score

3.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HIMS

HIMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

HIMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$22.12	$22.47	$18.4001	$19.13	58.76M
Nov 9, 2026	$25.25	$25.67	$22.73	$22.94	50.15M
Nov 6, 2026	$25.78	$26.24	$24.405	$26.00	13.17M
Nov 5, 2026	$26.25	$26.5699	$22.88	$24.06	17.59M
Nov 4, 2026	$25.92	$28.66	$25.92	$26.66	11.64M
Nov 3, 2026	$25.48	$26.37	$25.40	$25.70	7.43M
Nov 2, 2026	$27.97	$28.49	$25.145	$25.24	10.79M
Oct 30, 2026	$28.51	$28.7497	$26.68	$27.68	10.86M
Oct 29, 2026	$29.26	$30.13	$28.66	$29.67	7.52M
Oct 28, 2026	$27.71	$29.805	$27.60	$29.32	12.28M
Oct 27, 2026	$27.99	$28.465	$27.59	$27.92	7.5M
Oct 26, 2026	$27.51	$27.94	$27.22	$27.59	5.76M
Oct 23, 2026	$28.85	$28.905	$27.30	$27.71	9.83M
Oct 22, 2026	$28.64	$29.26	$27.98	$29.13	8.47M
Oct 21, 2026	$29.38	$29.92	$28.85	$29.21	6M
Oct 20, 2026	$28.00	$30.02	$27.75	$29.21	10.55M
Oct 19, 2026	$28.49	$29.00	$27.53	$28.15	7.49M
Oct 16, 2026	$29.51	$30.00	$27.53	$28.07	11.02M
Oct 15, 2026	$26.875	$29.65	$26.33	$29.38	16.31M
Oct 14, 2026	$29.26	$29.6799	$27.565	$27.72	11.07M
Oct 13, 2026	$29.83	$30.3822	$28.7248	$29.71	9.78M