NYSE · HIMS

Hims & Hers Health, Inc.

Healthcare · Medical - Equipment & Services

$29.21

Up+$1.06 (+3.77%)

Updated Oct 21, 2026, 12:50 PM

SID Score

3.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · HIMS

HIMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HIMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$28.00	$30.02	$27.75	$29.21	10.55M
Oct 19, 2026	$28.49	$29.00	$27.53	$28.15	7.49M
Oct 16, 2026	$29.51	$30.00	$27.53	$28.07	11.02M
Oct 15, 2026	$26.875	$29.65	$26.33	$29.38	16.31M
Oct 14, 2026	$29.26	$29.6799	$27.565	$27.72	11.07M
Oct 13, 2026	$29.83	$30.3822	$28.7248	$29.71	9.78M
Oct 12, 2026	$30.92	$31.79	$30.33	$30.64	8.94M
Oct 9, 2026	$28.34	$31.4473	$28.3096	$30.92	16.03M
Oct 8, 2026	$29.20	$29.62	$27.49	$28.06	15.06M
Oct 7, 2026	$28.87	$29.9184	$28.75	$29.54	5.47M
Oct 6, 2026	$30.08	$30.08	$29.07	$29.47	8.8M
Oct 5, 2026	$28.91	$30.04	$28.80	$29.67	8M
Oct 2, 2026	$30.08	$30.61	$28.55	$29.00	10.08M
Oct 1, 2026	$29.66	$29.8841	$28.64	$29.30	7.94M
Sep 30, 2026	$29.16	$31.03	$29.09	$29.79	14.52M
Sep 29, 2026	$29.39	$29.8337	$28.295	$28.70	6.58M
Sep 28, 2026	$29.00	$29.44	$28.46	$28.78	6.52M
Sep 25, 2026	$29.48	$29.76	$28.565	$29.42	8.2M
Sep 24, 2026	$28.00	$29.65	$27.31	$29.28	16.71M
Sep 23, 2026	$30.40	$30.955	$28.32	$28.39	11.89M
Sep 22, 2026	$29.95	$31.81	$29.2167	$30.43	16.65M