analyst
HI
NYSE · HIMS
Hims & Hers Health, Inc.
Healthcare · Medical - Equipment & Services
$28.44
Up+$0.24 (+0.84%)
Updated Sep 2, 2026, 11:20 PM
SID Score
4.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 8.28B
- P/E ratio
- 63.9
- Dividend yield
- 0.00%
- 52-week range
- $13.74 – $65.30
- Volume
- 7.3M
- Avg. volume
- 27.1M
Price performance
HIMS price history
1M range · 21 trading sessions · Daily adjusted prices
HIMS closed at $28.44 after 21 trading sessions, down 11.57% for the selected period.
- Last close
- $28.44
- Period change
- -11.57%
- Period low
- $27.39
- Period high
- $33.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $29.28 | $29.87 | $28.38 | $28.44 | 7.3M |
| Aug 31, 2026 | $28.67 | $29.7898 | $28.63 | $29.58 | 8.31M |
| Aug 28, 2026 | $31.36 | $31.40 | $28.52 | $28.84 | 14.73M |
| Aug 27, 2026 | $30.40 | $31.985 | $29.7244 | $31.66 | 9.62M |
| Aug 26, 2026 | $31.04 | $31.6295 | $29.62 | $29.83 | 11.58M |
| Aug 25, 2026 | $31.29 | $32.51 | $30.73 | $31.75 | 9.64M |
| Aug 24, 2026 | $32.44 | $32.72 | $30.30 | $31.08 | 13.87M |
| Aug 21, 2026 | $31.67 | $34.4556 | $31.60 | $33.78 | 14.71M |
| Aug 20, 2026 | $30.66 | $33.16 | $30.66 | $31.86 | 18.93M |
| Aug 19, 2026 | $27.55 | $31.27 | $27.41 | $31.09 | 20.01M |
| Aug 18, 2026 | $27.85 | $28.85 | $27.38 | $27.39 | 7.93M |
| Aug 17, 2026 | $28.14 | $28.73 | $27.51 | $28.61 | 10.35M |
| Aug 14, 2026 | $29.15 | $29.30 | $28.105 | $28.15 | 9.03M |
| Aug 13, 2026 | $29.74 | $30.10 | $28.54 | $28.77 | 12.72M |
| Aug 12, 2026 | $30.475 | $30.9899 | $29.25 | $29.97 | 16.91M |
| Aug 11, 2026 | $29.71 | $31.79 | $29.41 | $30.51 | 23.17M |
| Aug 10, 2026 | $31.07 | $32.29 | $30.90 | $31.77 | 17.69M |
| Aug 7, 2026 | $30.19 | $31.72 | $29.80 | $31.59 | 8.39M |
| Aug 6, 2026 | $31.11 | $31.26 | $29.53 | $29.66 | 8.29M |
| Aug 5, 2026 | $31.59 | $32.415 | $31.1305 | $31.65 | 8.38M |
| Aug 4, 2026 | $31.09 | $32.31 | $30.77 | $32.16 | 11.43M |
Latest HIMS news
The latest Smart Investors Daily articles mentioning HIMS.
Stock researchCompany · Financials
Loading stock research…