NYSE · HIMS

Hims & Hers Health, Inc.

Healthcare · Medical - Equipment & Services

$28.44

Up+$0.24 (+0.84%)

Updated Sep 2, 2026, 11:08 PM

SID Score

4.3/10

Composite research score

Smart Money

60/100

Neutral

Price performance

HIMS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$29.28	$29.87	$28.38	$28.44	7.3M
Aug 31, 2026	$28.67	$29.7898	$28.63	$29.58	8.31M
Aug 28, 2026	$31.36	$31.40	$28.52	$28.84	14.73M
Aug 27, 2026	$30.40	$31.985	$29.7244	$31.66	9.62M
Aug 26, 2026	$31.04	$31.6295	$29.62	$29.83	11.58M
Aug 25, 2026	$31.29	$32.51	$30.73	$31.75	9.64M
Aug 24, 2026	$32.44	$32.72	$30.30	$31.08	13.87M
Aug 21, 2026	$31.67	$34.4556	$31.60	$33.78	14.71M
Aug 20, 2026	$30.66	$33.16	$30.66	$31.86	18.93M
Aug 19, 2026	$27.55	$31.27	$27.41	$31.09	20.01M
Aug 18, 2026	$27.85	$28.85	$27.38	$27.39	7.93M
Aug 17, 2026	$28.14	$28.73	$27.51	$28.61	10.35M
Aug 14, 2026	$29.15	$29.30	$28.105	$28.15	9.03M
Aug 13, 2026	$29.74	$30.10	$28.54	$28.77	12.72M
Aug 12, 2026	$30.475	$30.9899	$29.25	$29.97	16.91M
Aug 11, 2026	$29.71	$31.79	$29.41	$30.51	23.17M
Aug 10, 2026	$31.07	$32.29	$30.90	$31.77	17.69M
Aug 7, 2026	$30.19	$31.72	$29.80	$31.59	8.39M
Aug 6, 2026	$31.11	$31.26	$29.53	$29.66	8.29M
Aug 5, 2026	$31.59	$32.415	$31.1305	$31.65	8.38M
Aug 4, 2026	$31.09	$32.31	$30.77	$32.16	11.43M