NYSE · HIMX

Himax Technologies, Inc.

Technology · Semiconductors

$14.45

Up+$0.79 (+5.47%)

Updated Oct 3, 2026, 1:21 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIMX

HIMX price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

HIMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$14.20	$14.52	$13.91	$14.45	965.73K
Sep 30, 2026	$14.23	$14.295	$14.045	$14.07	959.9K
Sep 29, 2026	$14.08	$14.36	$13.98	$14.10	696.05K
Sep 28, 2026	$14.40	$14.40	$13.79	$13.96	758.31K
Sep 25, 2026	$14.34	$14.56	$14.17	$14.44	561.4K
Sep 24, 2026	$13.99	$14.19	$13.8203	$14.12	791.34K
Sep 23, 2026	$14.60	$14.64	$14.10	$14.28	836.86K
Sep 22, 2026	$14.43	$14.79	$14.4056	$14.71	831.3K
Sep 21, 2026	$14.40	$14.62	$14.01	$14.61	1.92M
Sep 18, 2026	$13.85	$14.03	$13.715	$14.02	1.28M
Sep 17, 2026	$13.50	$13.91	$13.46	$13.67	909.52K
Sep 16, 2026	$13.41	$13.50	$12.83	$13.05	920.23K
Sep 15, 2026	$13.78	$13.91	$12.93	$13.22	1.44M
Sep 14, 2026	$13.78	$13.98	$13.54	$13.60	914.84K
Sep 11, 2026	$14.03	$14.92	$14.0155	$14.73	1.41M
Sep 10, 2026	$13.626	$13.99	$13.49	$13.78	720.78K
Sep 9, 2026	$13.922	$14.38	$13.87	$13.95	684.85K
Sep 8, 2026	$14.11	$14.47	$13.99	$14.12	2.24M
Sep 4, 2026	$13.80	$13.93	$13.49	$13.68	711.26K