NYSE · HIMX

Himax Technologies, Inc.

Technology · Semiconductors

$14.73

Up+$0.95 (+6.89%)

Updated Sep 12, 2026, 10:17 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIMX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$14.03	$14.92	$14.0155	$14.73	1.41M
Sep 10, 2026	$13.626	$13.99	$13.49	$13.78	720.78K
Sep 9, 2026	$13.922	$14.38	$13.87	$13.95	684.85K
Sep 8, 2026	$14.11	$14.47	$13.99	$14.12	2.24M
Sep 4, 2026	$13.80	$13.93	$13.49	$13.68	711.26K
Sep 3, 2026	$13.33	$13.6189	$13.22	$13.56	538.18K
Sep 2, 2026	$13.36	$13.57	$13.33	$13.495	466.49K
Sep 1, 2026	$13.32	$13.51	$13.22	$13.41	730.35K
Aug 31, 2026	$13.84	$13.91	$13.565	$13.72	582.42K
Aug 28, 2026	$13.91	$13.97	$13.56	$13.64	724.53K
Aug 27, 2026	$14.30	$14.41	$13.96	$14.065	724.28K
Aug 26, 2026	$13.65	$13.89	$13.49	$13.84	521.95K
Aug 25, 2026	$13.92	$14.04	$13.63	$13.67	696.14K
Aug 24, 2026	$13.40	$13.61	$13.14	$13.44	973.94K
Aug 21, 2026	$13.91	$13.98	$13.38	$13.79	1.18M
Aug 20, 2026	$13.84	$14.0899	$13.43	$13.67	942.58K
Aug 19, 2026	$14.51	$14.51	$13.70	$13.90	924.27K
Aug 18, 2026	$14.675	$14.82	$14.20	$14.37	1.16M
Aug 17, 2026	$15.37	$15.745	$15.2711	$15.41	892.9K
Aug 14, 2026	$14.70	$15.26	$14.64	$15.23	846.38K