NYSE · HIO

Western Asset High Income Opportunity Fund Inc.

Financial Services · Asset Management - Income

$3.55

Down-$0.02 (-0.56%)

Updated Aug 14, 2026, 3:05 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.56	$3.59	$3.55	$3.55	454.2K
Aug 12, 2026	$3.57	$3.58	$3.56	$3.57	231.21K
Aug 11, 2026	$3.57	$3.58	$3.55	$3.58	313.6K
Aug 10, 2026	$3.58	$3.58	$3.55	$3.55	194.16K
Aug 7, 2026	$3.54	$3.57	$3.54	$3.57	365.58K
Aug 6, 2026	$3.54	$3.56	$3.54	$3.54	358.36K
Aug 5, 2026	$3.54	$3.57	$3.54	$3.56	176.76K
Aug 4, 2026	$3.54	$3.56	$3.5342	$3.55	403.66K
Aug 3, 2026	$3.52	$3.54	$3.48	$3.53	640.18K
Jul 31, 2026	$3.53	$3.53	$3.50	$3.53	538.83K
Jul 30, 2026	$3.49	$3.51	$3.47	$3.51	628.76K
Jul 29, 2026	$3.52	$3.53	$3.48	$3.48	555.42K
Jul 28, 2026	$3.51	$3.54	$3.50	$3.51	366.75K
Jul 27, 2026	$3.53	$3.5375	$3.505	$3.51	248K
Jul 24, 2026	$3.55	$3.55	$3.49	$3.52	970.64K
Jul 23, 2026	$3.62	$3.62	$3.50	$3.57	880.21K
Jul 22, 2026	$3.65	$3.65	$3.60	$3.62	400.43K
Jul 21, 2026	$3.65	$3.65	$3.63	$3.64	155.95K
Jul 20, 2026	$3.62	$3.65	$3.6148	$3.65	348.51K
Jul 17, 2026	$3.62	$3.63	$3.62	$3.62	325.58K
Jul 16, 2026	$3.65	$3.65	$3.62	$3.62	313.18K