NYSE · HIO

Western Asset High Income Opportunity Fund Inc.

Financial Services · Asset Management - Income

$3.29

Up+$0.02 (+0.61%)

Updated Oct 4, 2026, 2:19 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIO

HIO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$3.28	$3.31	$3.27	$3.29	344.71K
Oct 1, 2026	$3.27	$3.285	$3.25	$3.27	498.22K
Sep 30, 2026	$3.32	$3.33	$3.26	$3.26	474.3K
Sep 29, 2026	$3.28	$3.31	$3.26	$3.30	914.99K
Sep 28, 2026	$3.28	$3.28	$3.24	$3.27	974.14K
Sep 25, 2026	$3.28	$3.28	$3.24	$3.28	1.02M
Sep 24, 2026	$3.29	$3.3099	$3.26	$3.26	1.07M
Sep 23, 2026	$3.35	$3.36	$3.285	$3.29	818.95K
Sep 22, 2026	$3.41	$3.42	$3.40	$3.40	507.76K
Sep 21, 2026	$3.40	$3.42	$3.40	$3.41	275.91K
Sep 18, 2026	$3.42	$3.43	$3.40	$3.40	589.74K
Sep 17, 2026	$3.41	$3.45	$3.41	$3.41	661.05K
Sep 16, 2026	$3.39	$3.43	$3.39	$3.43	237.93K
Sep 15, 2026	$3.42	$3.4223	$3.3392	$3.40	1.84M
Sep 14, 2026	$3.44	$3.44	$3.42	$3.42	430.33K
Sep 11, 2026	$3.43	$3.47	$3.43	$3.44	168.41K
Sep 10, 2026	$3.45	$3.4642	$3.425	$3.43	395.69K
Sep 9, 2026	$3.45	$3.47	$3.45	$3.45	301.06K
Sep 8, 2026	$3.46	$3.48	$3.45	$3.45	516.06K