Skip to main content
Smart Investors Daily
HI

NYSE · HIPS

GraniteShares HIPS US High Income ETF

Financial Services · Asset Management - Income

$10.55

Down-$0.05 (-0.47%)

Updated Oct 26, 2026, 10:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
110.33M
P/E ratio
—
Dividend yield
12.23%
52-week range
$10.37 – $12.15
Volume
11.11K
Avg. volume
64.16K

Price performance · HIPS

HIPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

HIPS closed at $10.55 after 20 trading sessions, down 2.50% for the selected period.

Last close
$10.55
Period change
-2.50%
Period low
$10.39
Period high
$10.85
Daily close
View OHLC price history
HIPS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 23, 2026$10.59$10.59$10.485$10.5511.11K
Oct 22, 2026$10.50$10.56$10.471$10.5644.86K
Oct 21, 2026$10.50$10.5529$10.4201$10.4514.88K
Oct 20, 2026$10.37$10.52$10.37$10.4643.47K
Oct 19, 2026$10.66$10.66$10.38$10.3991.86K
Oct 16, 2026$10.56$10.62$10.54$10.5421.33K
Oct 15, 2026$10.51$10.6704$10.51$10.5926.8K
Oct 14, 2026$10.50$10.50$10.43$10.5048.88K
Oct 13, 2026$10.57$10.59$10.5058$10.544957.29K
Oct 12, 2026$10.57$10.63$10.555$10.5720.35K
Oct 9, 2026$10.68$10.68$10.58$10.6344K
Oct 8, 2026$10.65$10.65$10.47$10.6458.45K
Oct 7, 2026$10.67$10.67$10.53$10.6062.82K
Oct 6, 2026$10.73$10.73$10.6401$10.6626.85K
Oct 5, 2026$10.68$10.7299$10.635$10.635721.66K
Oct 2, 2026$10.73$10.7799$10.655$10.670934.1K
Oct 1, 2026$10.74$10.74$10.63$10.719140.74K
Sep 30, 2026$10.90$10.90$10.71$10.7163.03K
Sep 29, 2026$10.88$10.92$10.80$10.8562.22K
Sep 28, 2026$10.94$10.94$10.79$10.8297.31K

Latest HIPS news

The latest Smart Investors Daily articles mentioning HIPS.

HIPS research

Overview

Company profile and research snapshot.

Company profile

The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Jan 13, 2026

HIPS: The Index Change Was Not An Improvement

GraniteShares HIPS ETF earns a renewed "Sell" rating amid underperformance and capital erosion across CEFs, BDCs, REITs & MLPs. Learn more about the fund.

etftrends.com · Nov 13, 2025

HIPS: A Deeper Look at the Strategy Behind Its 11% Yield

Investors are increasingly looking beyond traditional stocks and bonds to meet their income goals. One fund drawing attention for its generous yield is the GraniteShares HIPS US High Income ETF (HIPS).

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.