NYSE · HIPS

GraniteShares HIPS US High Income ETF

Financial Services · Asset Management - Income

$10.55

Down-$0.05 (-0.47%)

Updated Oct 26, 2026, 10:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIPS

HIPS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

HIPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$10.59	$10.59	$10.485	$10.55	11.11K
Oct 22, 2026	$10.50	$10.56	$10.471	$10.56	44.86K
Oct 21, 2026	$10.50	$10.5529	$10.4201	$10.45	14.88K
Oct 20, 2026	$10.37	$10.52	$10.37	$10.46	43.47K
Oct 19, 2026	$10.66	$10.66	$10.38	$10.39	91.86K
Oct 16, 2026	$10.56	$10.62	$10.54	$10.54	21.33K
Oct 15, 2026	$10.51	$10.6704	$10.51	$10.59	26.8K
Oct 14, 2026	$10.50	$10.50	$10.43	$10.50	48.88K
Oct 13, 2026	$10.57	$10.59	$10.5058	$10.5449	57.29K
Oct 12, 2026	$10.57	$10.63	$10.555	$10.57	20.35K
Oct 9, 2026	$10.68	$10.68	$10.58	$10.63	44K
Oct 8, 2026	$10.65	$10.65	$10.47	$10.64	58.45K
Oct 7, 2026	$10.67	$10.67	$10.53	$10.60	62.82K
Oct 6, 2026	$10.73	$10.73	$10.6401	$10.66	26.85K
Oct 5, 2026	$10.68	$10.7299	$10.635	$10.635	721.66K
Oct 2, 2026	$10.73	$10.7799	$10.655	$10.6709	34.1K
Oct 1, 2026	$10.74	$10.74	$10.63	$10.7191	40.74K
Sep 30, 2026	$10.90	$10.90	$10.71	$10.71	63.03K
Sep 29, 2026	$10.88	$10.92	$10.80	$10.85	62.22K
Sep 28, 2026	$10.94	$10.94	$10.79	$10.82	97.31K