NYSE · HIYY

YieldMax HIMS Option Income Strategy ETF

Financial Services · Asset Management

$7.63

Down-$0.05 (-0.59%)

Updated Nov 14, 2026, 1:20 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HIYY

HIYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

HIYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$7.61	$7.88	$7.61	$7.625	37.31K
Nov 11, 2026	$7.80	$8.1756	$7.59	$8.1747	70.55K
Nov 10, 2026	$8.73	$8.73	$7.21	$7.52	156.72K
Nov 9, 2026	$9.65	$9.79	$8.874	$8.89	190.15K
Nov 6, 2026	$9.81	$10.035	$9.5897	$9.98	29.15K
Nov 5, 2026	$10.06	$10.06	$8.99	$9.2272	31.2K
Nov 4, 2026	$10.15	$10.86	$10.15	$10.3203	30.89K
Nov 3, 2026	$9.79	$10.12	$9.79	$9.9547	14.55K
Nov 2, 2026	$10.64	$10.79	$9.795	$9.805	37.25K
Oct 30, 2026	$10.79	$10.87	$10.315	$10.63	25.41K
Oct 29, 2026	$10.98	$11.20	$10.905	$11.06	16.78K
Oct 28, 2026	$10.63	$11.22	$10.63	$11.14	23.37K
Oct 27, 2026	$10.70	$10.87	$10.69	$10.78	19.5K
Oct 26, 2026	$10.58	$10.70	$10.51	$10.60	10.69K
Oct 23, 2026	$11.00	$11.0161	$10.5501	$10.6339	19.78K
Oct 22, 2026	$10.945	$11.12	$10.78	$10.99	50.37K
Oct 21, 2026	$11.22	$11.41	$11.18	$11.21	44.47K
Oct 20, 2026	$10.92	$11.43	$10.7501	$11.20	23.22K
Oct 19, 2026	$10.88	$11.1098	$10.70	$10.85	56.89K
Oct 16, 2026	$11.46	$11.545	$10.6101	$10.87	35.25K