price
NYSE · HKD
AMTD Digital Inc.
Technology · Software - Application
$1.74
Up+$0.04 (+2.35%)
Updated Sep 9, 2026, 2:50 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 718.92M
- P/E ratio
- 6.49
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $5.47
- Volume
- 177.99K
- Avg. volume
- 5.93M
Price performance
HKD price history
1M range · 20 trading sessions · Daily adjusted prices
HKD closed at $1.74 after 20 trading sessions, up 7.41% for the selected period.
- Last close
- $1.74
- Period change
- +7.41%
- Period low
- $1.62
- Period high
- $1.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $1.70 | $1.775 | $1.6817 | $1.74 | 177.99K |
| Sep 4, 2026 | $1.66 | $1.709 | $1.66 | $1.70 | 66.47K |
| Sep 3, 2026 | $1.70 | $1.70 | $1.6585 | $1.69 | 45.51K |
| Sep 2, 2026 | $1.66 | $1.69 | $1.66 | $1.68 | 71.49K |
| Sep 1, 2026 | $1.72 | $1.72 | $1.67 | $1.67 | 118.89K |
| Aug 31, 2026 | $1.70 | $1.72 | $1.675 | $1.72 | 132.65K |
| Aug 28, 2026 | $1.70 | $1.76 | $1.69 | $1.70 | 97.56K |
| Aug 27, 2026 | $1.74 | $1.74 | $1.69 | $1.73 | 166.14K |
| Aug 26, 2026 | $1.72 | $1.7461 | $1.67 | $1.69 | 82.24K |
| Aug 25, 2026 | $1.68 | $1.72 | $1.67 | $1.71 | 102.48K |
| Aug 24, 2026 | $1.67 | $1.6991 | $1.6677 | $1.67 | 56.27K |
| Aug 21, 2026 | $1.73 | $1.73 | $1.69 | $1.70 | 126.2K |
| Aug 20, 2026 | $1.66 | $1.72 | $1.66 | $1.72 | 106.95K |
| Aug 19, 2026 | $1.66 | $1.71 | $1.65 | $1.71 | 54.4K |
| Aug 18, 2026 | $1.72 | $1.72 | $1.65 | $1.66 | 109.61K |
| Aug 17, 2026 | $1.82 | $1.82 | $1.66 | $1.71 | 153.93K |
| Aug 14, 2026 | $1.70 | $1.77 | $1.67 | $1.77 | 122.68K |
| Aug 13, 2026 | $1.66 | $1.695 | $1.63 | $1.69 | 69.58K |
| Aug 12, 2026 | $1.60 | $1.66 | $1.60 | $1.65 | 93.11K |
| Aug 11, 2026 | $1.64 | $1.68 | $1.58 | $1.62 | 173.85K |
Latest HKD news
The latest Smart Investors Daily articles mentioning HKD.
Stock researchCompany · Financials
Loading stock research…