NYSE · HLI

Houlihan Lokey, Inc.

Financial Services · Financial - Capital Markets

$147.22

Down-$6.84 (-4.44%)

Updated Nov 6, 2026, 1:09 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · HLI

HLI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

HLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$155.94	$157.15	$145.495	$147.22	1.14M
Nov 4, 2026	$149.05	$155.86	$149.04	$154.06	1.57M
Nov 3, 2026	$145.52	$146.99	$144.01	$146.74	1.05M
Nov 2, 2026	$139.67	$146.94	$139.285	$146.44	1.09M
Oct 30, 2026	$137.76	$138.18	$136.245	$138.00	796.97K
Oct 29, 2026	$143.67	$145.99	$139.185	$139.34	1.65M
Oct 28, 2026	$132.59	$137.66	$132.59	$137.38	1.19M
Oct 27, 2026	$132.09	$133.445	$130.655	$132.35	498.51K
Oct 26, 2026	$131.31	$134.015	$130.72	$131.21	447.1K
Oct 23, 2026	$131.18	$132.75	$130.23	$131.31	503.39K
Oct 22, 2026	$127.35	$134.65	$126.12	$133.24	715.6K
Oct 21, 2026	$131.18	$131.37	$127.54	$128.39	577.75K
Oct 20, 2026	$127.56	$131.88	$127.49	$130.33	618.8K
Oct 19, 2026	$129.39	$130.08	$126.84	$127.07	522.69K
Oct 16, 2026	$129.72	$130.26	$127.805	$129.55	669.97K
Oct 15, 2026	$125.00	$128.64	$124.46	$128.51	525.89K
Oct 14, 2026	$128.05	$130.20	$123.05	$124.78	1.02M
Oct 13, 2026	$131.31	$131.31	$128.60	$129.53	810.56K
Oct 12, 2026	$130.19	$131.075	$128.3036	$130.38	688.11K
Oct 9, 2026	$128.79	$130.88	$126.395	$130.16	913.57K
Oct 8, 2026	$124.67	$127.22	$123.635	$125.53	930.72K