NYSE · HLN

Haleon plc

Healthcare · Drug Manufacturers - Specialty & Generic

$9.19

Down-$0.03 (-0.33%)

Updated Sep 12, 2026, 7:53 AM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance

HLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$9.20	$9.22	$9.10	$9.19	10.04M
Sep 10, 2026	$9.21	$9.265	$9.17	$9.22	16.74M
Sep 9, 2026	$9.20	$9.26	$9.13	$9.23	18.99M
Sep 8, 2026	$9.35	$9.36	$9.185	$9.25	16.77M
Sep 4, 2026	$9.61	$9.735	$9.57	$9.60	18.17M
Sep 3, 2026	$9.895	$9.90	$9.675	$9.86	16.8M
Sep 2, 2026	$9.95	$10.025	$9.91	$9.91	10.53M
Sep 1, 2026	$10.15	$10.20	$10.05	$10.07	11.24M
Aug 31, 2026	$10.06	$10.129	$10.0155	$10.03	8.4M
Aug 28, 2026	$10.04	$10.11	$10.03	$10.11	7.91M
Aug 27, 2026	$10.03	$10.115	$9.995	$10.04	10.24M
Aug 26, 2026	$10.25	$10.26	$10.16	$10.17	5.4M
Aug 25, 2026	$10.09	$10.195	$10.045	$10.18	5.58M
Aug 24, 2026	$9.98	$10.205	$9.97	$10.16	13.66M
Aug 21, 2026	$9.91	$10.03	$9.895	$10.00	8.12M
Aug 20, 2026	$9.82	$9.93	$9.795	$9.87	8.08M
Aug 19, 2026	$9.81	$9.96	$9.79	$9.87	11.62M
Aug 18, 2026	$9.65	$9.805	$9.63	$9.72	9.48M
Aug 17, 2026	$9.64	$9.665	$9.565	$9.58	3.9M
Aug 14, 2026	$9.73	$9.75	$9.665	$9.70	3.29M