NYSE · HMN

Horace Mann Educators Corporation

Financial Services · Insurance - Property & Casualty

$46.72

Up+$0.10 (+0.21%)

Updated Oct 31, 2026, 9:08 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HMN

HMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.19	$47.19	$46.53	$46.72	298.39K
Oct 29, 2026	$46.35	$46.70	$46.2002	$46.62	200.41K
Oct 28, 2026	$46.10	$46.265	$45.52	$45.80	160.54K
Oct 27, 2026	$46.63	$46.63	$45.98	$46.27	332.47K
Oct 26, 2026	$46.55	$47.015	$46.37	$46.49	212.69K
Oct 23, 2026	$47.20	$47.555	$46.10	$46.30	340.25K
Oct 22, 2026	$46.31	$47.49	$46.31	$47.37	339.83K
Oct 21, 2026	$46.47	$46.79	$46.09	$46.35	220.09K
Oct 20, 2026	$46.67	$47.30	$46.29	$46.46	247.95K
Oct 19, 2026	$46.16	$46.47	$46.01	$46.29	213.63K
Oct 16, 2026	$46.15	$46.545	$45.925	$46.33	322.14K
Oct 15, 2026	$46.46	$46.89	$45.27	$45.98	309.09K
Oct 14, 2026	$45.55	$45.93	$45.03	$45.75	309.46K
Oct 13, 2026	$45.97	$45.97	$45.545	$45.83	257.48K
Oct 12, 2026	$45.41	$45.80	$45.07	$45.61	238.43K
Oct 9, 2026	$45.72	$45.89	$45.22	$45.56	182.57K
Oct 8, 2026	$45.28	$46.0682	$44.99	$45.90	184.54K
Oct 7, 2026	$45.44	$45.44	$44.903	$45.08	336.25K
Oct 6, 2026	$45.70	$46.00	$45.33	$45.51	254.36K
Oct 5, 2026	$45.32	$45.99	$45.03	$45.60	289.61K
Oct 2, 2026	$45.16	$45.72	$45.01	$45.26	336.83K